Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 27.68 28.29 27.57 28.12 2,041,649 +0.51(+1.83%)
Aug 30, 2004 27.77 27.91 27.45 27.61 2,693,762 -0.09(-0.33%)
Aug 27, 2004 27.14 27.78 27.14 27.70 2,545,477 +0.61(+2.27%)
Aug 26, 2004 26.87 27.14 26.55 27.09 4,073,278 +0.23(+0.85%)
Aug 25, 2004 26.71 27.00 26.70 26.86 2,064,550 +0.22(+0.84%)
Aug 24, 2004 26.95 26.95 26.49 26.64 2,117,509 -0.39(-1.46%)
Aug 23, 2004 27.07 27.45 26.94 27.03 3,011,231 -0.12(-0.45%)
Aug 20, 2004 27.14 27.57 27.13 27.16 2,522,862 +0.22(+0.83%)
Aug 19, 2004 27.04 27.18 26.85 26.93 2,547,767 -0.03(-0.13%)
Aug 18, 2004 26.69 27.10 26.69 26.97 3,033,560 +0.46(+1.74%)
Aug 17, 2004 27.55 27.55 26.48 26.51 4,091,599 -1.04(-3.78%)
Aug 16, 2004 27.44 27.61 27.18 27.55 1,670,648 +0.14(+0.52%)
Aug 13, 2004 27.08 27.58 27.07 27.40 2,010,732 +0.33(+1.21%)
Aug 12, 2004 27.38 27.51 27.07 27.08 2,579,542 -0.10(-0.36%)
Aug 11, 2004 27.33 27.55 26.87 27.17 4,648,387 -0.23(-0.84%)
Aug 10, 2004 27.72 27.72 27.30 27.40 3,274,596 -0.28(-1.02%)
Aug 09, 2004 27.37 28.01 27.37 27.69 2,532,308 +0.39(+1.45%)
Aug 06, 2004 27.94 28.27 27.20 27.29 3,050,450 -0.64(-2.29%)
Aug 05, 2004 28.26 28.45 27.78 27.93 4,283,970 -0.23(-0.83%)
Aug 04, 2004 29.20 29.20 28.12 28.17 4,333,780 -1.04(-3.55%)
Aug 03, 2004 28.99 29.34 28.99 29.20 2,842,907 +0.31(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.