Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Re Finance Trust Inc (NY: TRTX )

8.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.707 9.707 9.707 0 +0.01(+0.15%)
Aug 30, 2018 9.689 9.707 9.660 9.693 511,481 +0.01(+0.15%)
Aug 29, 2018 9.674 9.689 9.649 9.679 561,418 +0.02(+0.24%)
Aug 28, 2018 9.679 9.750 9.642 9.656 300,965 -0.02(-0.24%)
Aug 27, 2018 9.698 9.750 9.674 9.679 380,421 -0.02(-0.19%)
Aug 24, 2018 9.651 9.712 9.632 9.698 481,610 +0.08(+0.78%)
Aug 23, 2018 9.646 9.731 9.618 9.623 639,739 -0.03(-0.29%)
Aug 22, 2018 9.599 9.717 9.599 9.651 1,668,351 +0.01(+0.10%)
Aug 21, 2018 9.482 9.642 9.478 9.642 763,498 +0.15(+1.53%)
Aug 20, 2018 9.402 9.501 9.383 9.496 1,030,860 +0.13(+1.35%)
Aug 17, 2018 9.322 9.374 9.308 9.369 2,393,160 +0.03(+0.35%)
Aug 16, 2018 9.312 9.383 9.312 9.336 736,112 +0.00(+0.00%)
Aug 15, 2018 9.308 9.345 9.237 9.336 2,078,141 +0.05(+0.56%)
Aug 14, 2018 9.186 9.296 9.186 9.284 830,766 +0.10(+1.13%)
Aug 13, 2018 9.167 9.247 9.148 9.181 1,413,989 +0.07(+0.72%)
Aug 10, 2018 9.157 9.233 9.110 9.115 1,119,573 -0.07(-0.72%)
Aug 09, 2018 9.153 9.228 9.129 9.181 2,244,684 +0.05(+0.51%)
Aug 08, 2018 9.298 9.303 9.096 9.134 7,688,028 -0.49(-5.08%)
Aug 07, 2018 9.778 9.787 9.597 9.623 369,180 -0.10(-1.06%)
Aug 06, 2018 9.679 9.736 9.665 9.726 215,597 +0.05(+0.53%)
Aug 03, 2018 9.801 9.820 9.670 9.674 342,487 -0.11(-1.11%)
Aug 02, 2018 9.712 9.806 9.712 9.783 502,531 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.