Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silverbow Resources Inc (NY: SBOW )

38.88 +0.53 (+1.38%)
Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.060 9.060 8.560 8.680 16,900 -0.31(-3.45%)
Aug 29, 2019 9.150 9.150 8.710 8.990 33,564 +0.00(+0.00%)
Aug 28, 2019 8.950 9.040 8.540 8.990 41,939 +0.08(+0.90%)
Aug 27, 2019 9.210 9.350 8.400 8.910 73,293 -0.23(-2.52%)
Aug 26, 2019 8.140 9.140 8.140 9.140 34,274 +1.17(+14.68%)
Aug 23, 2019 8.530 8.530 7.900 7.970 25,400 -0.65(-7.54%)
Aug 22, 2019 9.000 9.284 8.620 8.620 34,312 -0.32(-3.58%)
Aug 21, 2019 8.450 8.990 8.420 8.940 32,937 +0.54(+6.43%)
Aug 20, 2019 8.450 8.540 8.100 8.400 10,592 -0.07(-0.83%)
Aug 19, 2019 8.550 8.660 8.400 8.470 16,145 +0.09(+1.07%)
Aug 16, 2019 8.080 8.860 8.080 8.380 38,300 +0.34(+4.23%)
Aug 15, 2019 8.010 8.305 7.730 8.040 35,482 +0.03(+0.37%)
Aug 14, 2019 7.990 8.140 7.400 8.010 27,582 -0.24(-2.91%)
Aug 13, 2019 8.160 8.880 8.080 8.250 55,538 +0.01(+0.12%)
Aug 12, 2019 8.660 8.670 7.900 8.240 55,211 -0.42(-4.85%)
Aug 09, 2019 9.340 9.350 8.583 8.660 48,200 -0.66(-7.08%)
Aug 08, 2019 9.270 10.00 9.255 9.320 50,416 +0.43(+4.84%)
Aug 07, 2019 8.840 9.111 8.840 8.890 13,646 -0.07(-0.78%)
Aug 06, 2019 9.000 9.200 8.830 8.960 32,764 +0.09(+1.01%)
Aug 05, 2019 9.450 9.510 8.825 8.870 26,331 -0.73(-7.60%)
Aug 02, 2019 9.380 9.710 9.160 9.600 15,100 +0.27(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.