Skip to main content

Auspice Broad Commodity Strategy ETF Direxion (NY: COM )

28.81 -0.01 (-0.04%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 28.53 28.62 28.47 28.52 34,975 +0.00(+0.00%)
Aug 30, 2023 28.62 28.66 28.50 28.52 38,713 -0.02(-0.07%)
Aug 29, 2023 28.53 28.59 28.49 28.54 31,533 -0.04(-0.15%)
Aug 28, 2023 28.59 28.69 28.55 28.58 26,251 -0.10(-0.35%)
Aug 25, 2023 28.56 28.73 28.53 28.68 12,095 +0.30(+1.05%)
Aug 24, 2023 28.35 28.45 28.24 28.39 36,997 +0.01(+0.03%)
Aug 23, 2023 28.24 28.42 28.15 28.38 70,844 +0.13(+0.48%)
Aug 22, 2023 28.29 28.29 28.16 28.24 45,895 +0.06(+0.20%)
Aug 21, 2023 28.40 28.40 28.16 28.18 24,647 -0.10(-0.34%)
Aug 18, 2023 28.18 28.38 28.18 28.28 29,694 +0.13(+0.44%)
Aug 17, 2023 28.30 28.30 28.12 28.15 38,511 +0.03(+0.10%)
Aug 16, 2023 28.24 28.31 28.12 28.13 26,472 -0.02(-0.07%)
Aug 15, 2023 28.39 28.39 28.13 28.15 20,602 -0.34(-1.18%)
Aug 14, 2023 28.49 28.52 28.41 28.48 20,379 -0.15(-0.54%)
Aug 11, 2023 28.54 28.76 28.51 28.64 27,104 +0.06(+0.20%)
Aug 10, 2023 28.65 28.69 28.53 28.58 30,499 -0.02(-0.08%)
Aug 09, 2023 28.51 28.63 28.48 28.60 29,198 +0.15(+0.52%)
Aug 08, 2023 28.24 28.51 28.21 28.45 26,262 -0.02(-0.07%)
Aug 07, 2023 28.53 28.53 28.40 28.47 16,140 -0.02(-0.07%)
Aug 04, 2023 28.61 28.62 28.49 28.49 13,114 -0.03(-0.10%)
Aug 03, 2023 28.41 28.59 28.40 28.52 87,180 +0.00(+0.00%)
Aug 02, 2023 28.76 28.76 28.43 28.52 23,495 -0.26(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.