Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 12.29 12.49 12.27 12.43 94,549 +0.27(+2.19%)
Aug 30, 2017 12.10 12.20 12.07 12.17 7,048 -0.03(-0.23%)
Aug 29, 2017 12.12 12.21 11.99 12.19 38,715 +0.05(+0.38%)
Aug 28, 2017 12.33 12.33 12.09 12.15 19,349 -0.18(-1.47%)
Aug 25, 2017 12.39 12.39 12.33 12.33 8,018 -0.03(-0.27%)
Aug 24, 2017 12.33 12.40 12.27 12.36 10,840 -0.04(-0.35%)
Aug 23, 2017 12.24 12.48 12.23 12.40 6,187 +0.13(+1.09%)
Aug 22, 2017 12.20 12.29 12.19 12.27 41,594 +0.09(+0.70%)
Aug 21, 2017 12.23 12.28 12.12 12.19 37,380 -0.11(-0.93%)
Aug 18, 2017 12.19 12.37 12.16 12.30 11,348 +0.10(+0.86%)
Aug 17, 2017 12.28 12.44 12.20 12.20 8,872 -0.15(-1.23%)
Aug 16, 2017 12.52 12.59 12.31 12.35 16,766 -0.13(-1.07%)
Aug 15, 2017 12.52 12.53 12.39 12.48 18,245 -0.06(-0.51%)
Aug 14, 2017 12.76 12.77 12.55 12.55 30,753 -0.21(-1.64%)
Aug 11, 2017 12.65 12.77 12.65 12.75 5,739 +0.01(+0.05%)
Aug 10, 2017 12.95 12.95 12.75 12.75 9,329 -0.14(-1.11%)
Aug 09, 2017 12.92 13.03 12.87 12.89 5,905 +0.01(+0.07%)
Aug 08, 2017 12.85 13.04 12.85 12.88 20,794 +0.01(+0.07%)
Aug 07, 2017 12.97 13.00 12.83 12.87 13,189 -0.23(-1.75%)
Aug 04, 2017 12.82 13.11 12.82 13.10 25,281 +0.28(+2.16%)
Aug 03, 2017 13.34 13.34 12.76 12.82 21,306 -0.45(-3.38%)
Aug 02, 2017 13.44 13.45 13.12 13.27 19,334 -0.30(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.