Skip to main content

S&P 500 Ex-Technology ETF (NY: SPXT )

84.16 +0.04 (+0.05%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 50.34 50.34 50.34 0 +0.00(+0.00%)
Aug 30, 2018 50.34 50.34 50.34 50.34 199 +0.28(+0.55%)
Aug 29, 2018 50.07 50.07 50.07 50.07 109 -0.08(-0.17%)
Aug 28, 2018 50.15 50.15 50.15 50.15 281 +0.47(+0.94%)
Aug 27, 2018 49.69 49.69 49.69 49.69 16 -0.00(-0.01%)
Aug 24, 2018 49.69 49.69 49.69 49.69 109 +0.25(+0.50%)
Aug 23, 2018 49.44 49.44 49.44 49.44 400 -0.15(-0.30%)
Aug 22, 2018 49.67 49.67 49.59 49.59 560 +0.05(+0.09%)
Aug 21, 2018 49.54 49.54 49.54 49.54 244 +0.00(+0.00%)
Aug 20, 2018 49.54 49.54 49.54 49.54 351 +0.18(+0.37%)
Aug 17, 2018 49.04 49.36 49.04 49.36 1,759 +0.08(+0.16%)
Aug 16, 2018 49.25 49.28 49.25 49.28 417 +0.42(+0.86%)
Aug 15, 2018 48.86 48.86 48.86 0 +0.00(+0.00%)
Aug 14, 2018 48.86 48.86 48.86 48.86 133 -0.14(-0.28%)
Aug 13, 2018 49.00 49.00 49.00 49.00 180 +0.00(+0.00%)
Aug 10, 2018 49.00 49.00 49.00 49.00 109 -0.38(-0.77%)
Aug 09, 2018 49.38 49.38 49.38 49.38 109 +0.02(+0.04%)
Aug 08, 2018 49.36 49.36 49.36 49.36 21 +0.00(+0.00%)
Aug 07, 2018 49.36 49.36 82 +0.00(+0.00%)
Aug 06, 2018 49.36 49.36 49.36 49.36 551 +0.30(+0.61%)
Aug 03, 2018 49.06 49.06 49.06 49.06 109 +0.00(+0.00%)
Aug 02, 2018 49.06 49.06 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.