Indicators

USA Multifactor Ishares Edge MSCI ETF (NY: LRGF )

55.34 +0.02 (+0.03%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.28	20.30	20.21	20.25	36,422	-0.06(-0.29%)
Aug 28, 2015	20.63	20.63	20.30	20.31	7,092	-0.05(-0.23%)
Aug 27, 2015	20.30	20.36	20.20	20.36	7,938	+0.49(+2.45%)
Aug 26, 2015	19.64	19.87	19.51	19.87	6,839	+0.42(+2.17%)
Aug 25, 2015	20.01	20.01	19.45	19.45	2,964	-0.04(-0.21%)
Aug 24, 2015	19.67	20.13	19.53	19.49	7,977	-0.95(-4.64%)
Aug 21, 2015	21.05	21.05	20.40	20.44	4,807	-0.75(-3.55%)
Aug 20, 2015	21.75	21.75	21.19	21.19	510	-0.28(-1.31%)
Aug 19, 2015	21.37	21.50	21.37	21.48	4,354	-0.13(-0.59%)
Aug 18, 2015	21.60	21.60	21.60	21.60	176	+0.15(+0.68%)
Aug 17, 2015	21.12	21.46	21.12	21.46	919	+0.07(+0.32%)
Aug 13, 2015	21.39	21.39	21.39	21.39	350	+0.21(+0.97%)
Aug 12, 2015	21.29	21.29	21.15	21.18	648	-0.16(-0.77%)
Aug 06, 2015	21.41	21.35	21.35	21.35	10,995	-0.16(-0.75%)
Aug 05, 2015	21.51	21.51	21.51	21.51	25,388	+0.17(+0.80%)
Aug 04, 2015	21.34	21.34	21.34	21.34	116	-0.19(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.