Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.714	7.730	7.447	7.589	8,170,483	-0.01(-0.07%)
Aug 30, 2011	7.458	7.690	7.371	7.594	10,809,230	+0.10(+1.28%)
Aug 29, 2011	7.354	7.645	7.298	7.498	10,305,405	+0.27(+3.80%)
Aug 26, 2011	6.754	7.271	6.698	7.223	10,581,214	+0.39(+5.78%)
Aug 25, 2011	6.930	6.997	6.634	6.829	8,120,526	+0.02(+0.27%)
Aug 24, 2011	6.616	6.877	6.490	6.810	7,581,923	+0.18(+2.73%)
Aug 23, 2011	6.179	6.634	6.080	6.629	11,445,631	+0.49(+7.94%)
Aug 22, 2011	6.661	6.704	6.115	6.141	16,552,344	-0.38(-5.81%)
Aug 19, 2011	6.362	6.901	6.349	6.520	12,783,335	+0.04(+0.58%)
Aug 18, 2011	6.533	6.653	6.197	6.482	14,244,117	-0.28(-4.14%)
Aug 17, 2011	6.736	6.922	6.645	6.762	7,081,032	+0.11(+1.68%)
Aug 16, 2011	6.794	6.861	6.522	6.650	7,279,976	-0.27(-3.85%)
Aug 15, 2011	6.917	7.122	6.834	6.917	10,784,787	+0.11(+1.65%)
Aug 12, 2011	6.946	7.026	6.738	6.805	8,194,749	+0.01(+0.12%)
Aug 11, 2011	6.080	6.922	6.080	6.797	15,807,969	+0.78(+12.93%)
Aug 10, 2011	5.733	6.445	5.672	6.019	12,133,814	+0.04(+0.67%)
Aug 09, 2011	5.795	5.981	5.368	5.979	15,956,134	+0.61(+11.37%)
Aug 08, 2011	5.795	5.872	5.118	5.368	15,791,555	-0.75(-12.24%)
Aug 05, 2011	6.397	6.437	5.845	6.117	18,222,260	-0.17(-2.63%)
Aug 04, 2011	7.048	7.048	6.280	6.283	17,331,594	-0.55(-8.00%)
Aug 03, 2011	6.994	7.048	6.512	6.829	9,720,289	-0.15(-2.10%)
Aug 02, 2011	7.266	7.479	6.965	6.976	7,946,432	-0.36(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cvr Energy Inc (NY: CVI )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Cvr Energy Inc (NY: CVI )

Historical Prices

Sections

Services

Wapakoneta Daily News