Indicators

Cvr Energy Inc (NY: CVI )

29.96 +0.25 (+0.84%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.776	6.776	6.770	6.770	1,125	+0.01(+0.16%)
Aug 29, 2002	6.770	6.770	6.760	6.760	1,500	+0.00(+0.00%)
Aug 28, 2002	6.797	6.797	6.760	6.760	5,252	+0.00(+0.00%)
Aug 27, 2002	6.770	6.770	6.760	6.760	1,125	-0.04(-0.55%)
Aug 26, 2002	6.757	6.797	6.757	6.797	15,757	+0.00(+0.04%)
Aug 23, 2002	6.824	6.824	6.770	6.794	4,502	-0.03(-0.43%)
Aug 22, 2002	6.824	6.824	6.824	6.824	0	+0.00(+0.00%)
Aug 21, 2002	6.824	6.824	6.824	6.824	375	+0.03(+0.39%)
Aug 20, 2002	6.837	6.837	6.797	6.797	7,878	+0.05(+0.79%)
Aug 16, 2002	6.714	6.744	6.714	6.744	3,376	+0.03(+0.40%)
Aug 15, 2002	6.712	6.717	6.712	6.717	3,001	+0.03(+0.40%)
Aug 14, 2002	6.709	6.717	6.690	6.690	2,251	-0.01(-0.20%)
Aug 13, 2002	6.704	6.704	6.704	6.704	0	+0.00(+0.00%)
Aug 12, 2002	6.650	6.704	6.650	6.704	7,503	+0.09(+1.41%)
Aug 07, 2002	6.610	6.610	6.610	6.610	0	+0.00(+0.00%)
Aug 06, 2002	6.610	6.610	6.610	6.610	1,500	+0.04(+0.61%)
Aug 05, 2002	6.570	6.570	6.570	6.570	1,500	+0.04(+0.61%)
Aug 02, 2002	6.530	6.530	6.530	6.530	3,001	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.