Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.440 -0.210 (-2.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.148 5.276 5.148 5.192 589,499 +0.07(+1.37%)
Aug 30, 2006 5.008 5.135 4.994 5.122 629,496 +0.15(+3.01%)
Aug 29, 2006 5.008 5.052 4.902 4.972 566,546 -0.04(-0.70%)
Aug 28, 2006 5.030 5.034 4.977 5.008 118,172 -0.03(-0.61%)
Aug 25, 2006 5.016 5.047 4.959 5.038 53,859 +0.00(+0.09%)
Aug 24, 2006 5.060 5.104 4.933 5.034 129,989 +0.00(+0.09%)
Aug 23, 2006 5.153 5.157 5.030 5.030 109,991 -0.15(-2.89%)
Aug 22, 2006 5.126 5.189 5.104 5.179 14,089 +0.02(+0.43%)
Aug 21, 2006 5.166 5.166 5.034 5.157 30,452 -0.05(-1.01%)
Aug 18, 2006 5.210 5.223 5.192 5.210 268,160 -0.04(-0.67%)
Aug 17, 2006 5.188 5.245 5.175 5.245 106,809 +0.03(+0.59%)
Aug 16, 2006 5.267 5.267 5.148 5.214 698,808 -0.06(-1.17%)
Aug 15, 2006 5.276 5.294 5.223 5.276 33,860 +0.02(+0.33%)
Aug 14, 2006 5.223 5.258 5.192 5.258 59,540 +0.03(+0.50%)
Aug 11, 2006 5.245 5.254 5.192 5.232 46,132 -0.05(-1.00%)
Aug 10, 2006 5.298 5.298 5.192 5.285 139,761 -0.04(-0.74%)
Aug 09, 2006 5.298 5.351 5.285 5.324 188,621 +0.03(+0.50%)
Aug 08, 2006 5.289 5.316 5.267 5.298 98,401 -0.01(-0.25%)
Aug 07, 2006 5.382 5.408 5.280 5.311 72,039 -0.06(-1.07%)
Aug 04, 2006 5.355 5.426 5.285 5.368 284,750 +0.01(+0.25%)
Aug 03, 2006 5.294 5.386 5.285 5.355 271,342 +0.01(+0.16%)
Aug 02, 2006 5.219 5.412 5.197 5.346 567,228 +0.13(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.