Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AIU )

0.6100 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.900 5.216 4.750 4.900 21,420 -0.25(-4.85%)
Aug 30, 2022 5.200 5.250 4.650 5.150 14,397 +0.00(+0.00%)
Aug 29, 2022 5.150 5.200 5.000 5.150 8,909 +0.00(+0.00%)
Aug 26, 2022 5.600 6.478 5.000 5.150 65,934 -0.55(-9.65%)
Aug 25, 2022 5.450 5.900 4.750 5.700 24,921 +0.42(+8.00%)
Aug 24, 2022 5.300 5.386 5.050 5.278 2,625 +0.03(+0.53%)
Aug 23, 2022 5.100 5.350 5.000 5.250 6,175 +0.05(+1.06%)
Aug 22, 2022 5.150 5.400 5.100 5.195 5,090 -0.05(-1.05%)
Aug 19, 2022 5.250 5.500 5.199 5.250 22,198 -0.35(-6.25%)
Aug 18, 2022 6.100 6.100 5.300 5.600 11,700 +0.00(+0.04%)
Aug 17, 2022 5.500 5.750 5.399 5.598 9,637 +0.20(+3.66%)
Aug 16, 2022 5.650 5.650 5.400 5.400 13,072 -0.05(-0.92%)
Aug 15, 2022 5.800 5.934 5.450 5.450 10,378 -0.49(-8.20%)
Aug 12, 2022 6.300 6.350 5.750 5.937 27,910 -0.26(-4.24%)
Aug 11, 2022 5.950 6.400 5.900 6.200 18,433 +0.45(+7.83%)
Aug 10, 2022 5.850 6.450 5.546 5.750 38,598 +0.15(+2.68%)
Aug 09, 2022 6.150 6.150 5.551 5.600 13,543 -0.30(-5.08%)
Aug 08, 2022 5.750 6.050 5.500 5.900 11,679 +0.05(+0.85%)
Aug 05, 2022 6.050 6.200 5.500 5.850 51,584 +0.15(+2.63%)
Aug 04, 2022 6.250 6.250 5.500 5.700 35,646 -0.55(-8.80%)
Aug 03, 2022 7.150 8.200 5.900 6.250 106,181 -0.60(-8.76%)
Aug 02, 2022 5.400 9.050 5.350 6.850 551,004 +1.40(+25.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.