Indicators

BNY Mellon US Large Cap Core Equity ETF (NY: BKLC )

101.46 +1.14 (+1.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	63.82	64.03	63.64	63.97	73,769	+0.52(+0.81%)
Aug 27, 2020		63.45	63.45	63.45	0	+1.00(+1.60%)
Aug 25, 2020		62.46	62.46	62.46	0	+0.34(+0.54%)
Aug 24, 2020	62.05	62.12	61.93	62.12	25,072	+0.44(+0.71%)
Aug 21, 2020	61.53	61.68	61.50	61.68	3,052	+0.31(+0.50%)
Aug 20, 2020	61.09	61.37	61.09	61.37	582	+0.35(+0.58%)
Aug 19, 2020	61.29	61.41	61.02	61.02	5,044	-0.22(-0.37%)
Aug 18, 2020	61.01	61.34	61.00	61.24	3,729	+0.22(+0.36%)
Aug 17, 2020	60.97	61.04	60.96	61.02	20,789	+0.31(+0.51%)
Aug 14, 2020	60.69	60.80	60.69	60.71	120,948	-0.05(-0.08%)
Aug 13, 2020	60.65	61.00	60.65	60.76	12,697	-0.06(-0.10%)
Aug 12, 2020	60.26	60.92	60.26	60.82	11,070	+1.03(+1.73%)
Aug 11, 2020	60.36	60.36	59.79	59.79	337	-0.59(-0.97%)
Aug 10, 2020	60.43	60.48	60.04	60.38	6,210	+0.06(+0.11%)
Aug 07, 2020	60.25	60.31	59.94	60.31	2,526	-0.07(-0.12%)
Aug 06, 2020	59.89	60.39	59.89	60.39	1,649	+0.49(+0.82%)
Aug 05, 2020	59.89	59.90	59.77	59.90	5,370	+0.41(+0.69%)
Aug 04, 2020	59.33	59.48	59.33	59.48	546	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.