Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	313.15	313.47	301.05	301.37	117,293	-8.50(-2.74%)
Aug 30, 2022	317.06	317.06	304.98	309.87	75,734	-4.06(-1.29%)
Aug 29, 2022	305.85	316.24	305.85	313.93	77,793	+7.05(+2.30%)
Aug 26, 2022	320.41	323.58	302.45	306.88	72,847	-2.72(-0.88%)
Aug 25, 2022	308.11	311.04	307.41	309.60	43,516	+2.89(+0.94%)
Aug 24, 2022	306.07	309.45	303.59	306.70	30,094	-1.40(-0.45%)
Aug 23, 2022	310.21	314.50	307.88	308.10	42,370	-0.61(-0.20%)
Aug 22, 2022	310.50	312.39	307.01	308.71	43,392	-7.71(-2.44%)
Aug 19, 2022	320.00	320.00	312.47	316.42	36,685	-4.83(-1.51%)
Aug 18, 2022	313.68	323.36	313.68	321.26	33,645	+7.60(+2.42%)
Aug 17, 2022	312.51	314.58	308.56	313.65	37,600	+0.01(+0.00%)
Aug 16, 2022	314.41	315.10	310.29	313.64	33,048	+0.31(+0.10%)
Aug 15, 2022	310.70	314.33	307.82	313.33	30,523	+1.80(+0.58%)
Aug 12, 2022	306.97	312.96	306.88	311.54	29,025	+4.46(+1.45%)
Aug 11, 2022	310.54	311.29	306.46	307.08	34,451	-0.76(-0.25%)
Aug 10, 2022	307.91	310.01	307.06	307.84	41,991	+5.29(+1.75%)
Aug 09, 2022	309.03	309.03	299.25	302.55	63,144	-6.45(-2.09%)
Aug 08, 2022	309.58	309.58	306.78	308.99	45,071	+2.62(+0.86%)
Aug 05, 2022	300.97	306.59	297.01	306.37	35,941	+4.26(+1.41%)
Aug 04, 2022	300.97	302.97	295.16	302.11	60,342	+2.75(+0.92%)
Aug 03, 2022	295.15	300.99	292.23	299.36	52,505	+6.81(+2.33%)
Aug 02, 2022	288.70	294.12	288.30	292.56	56,438	+4.84(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ubiquiti Networks (NY: UI )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Ubiquiti Networks (NY: UI )

Historical Prices

Sections

Services

Wapakoneta Daily News