Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pharma Holdings (NY: CPHI )

0.2693 -0.0087 (-3.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.000 7.078 6.700 6.858 48,134 +0.03(+0.47%)
Aug 30, 2021 6.800 7.200 6.741 6.826 80,099 -0.25(-3.51%)
Aug 27, 2021 7.320 7.378 7.001 7.074 32,541 -0.23(-3.12%)
Aug 26, 2021 7.203 7.380 7.130 7.302 28,177 +0.01(+0.19%)
Aug 25, 2021 7.100 7.390 6.929 7.288 36,217 +0.06(+0.87%)
Aug 24, 2021 7.268 7.400 6.969 7.225 50,173 +0.03(+0.42%)
Aug 23, 2021 7.300 7.317 6.901 7.195 53,910 +0.16(+2.26%)
Aug 20, 2021 7.005 7.497 6.800 7.036 91,372 -0.27(-3.63%)
Aug 19, 2021 7.100 7.444 7.011 7.301 15,080 -0.10(-1.35%)
Aug 18, 2021 7.163 7.578 7.091 7.401 35,577 +0.27(+3.76%)
Aug 17, 2021 7.500 7.991 7.018 7.133 34,960 -0.27(-3.61%)
Aug 16, 2021 8.755 8.850 7.400 7.400 120,439 -1.40(-15.90%)
Aug 13, 2021 8.858 8.858 8.501 8.799 41,095 +0.00(+0.01%)
Aug 12, 2021 8.500 8.930 8.400 8.798 92,275 +0.07(+0.78%)
Aug 11, 2021 9.050 9.200 8.377 8.730 44,178 -0.32(-3.55%)
Aug 10, 2021 8.887 9.498 8.801 9.051 81,702 +0.07(+0.79%)
Aug 09, 2021 8.600 9.100 8.600 8.980 58,391 +0.38(+4.38%)
Aug 06, 2021 8.590 8.800 8.303 8.603 49,691 -0.20(-2.24%)
Aug 05, 2021 9.300 9.500 8.500 8.800 208,499 -0.26(-2.89%)
Aug 04, 2021 8.850 9.700 8.500 9.062 262,157 +0.22(+2.51%)
Aug 03, 2021 7.900 9.300 7.900 8.840 419,440 +0.78(+9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.