Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 32.81 33.01 32.62 32.81 172,302 +0.14(+0.42%)
Aug 30, 2017 32.91 32.98 32.58 32.68 200,497 -0.13(-0.39%)
Aug 29, 2017 32.76 33.06 32.61 32.81 206,483 -0.37(-1.13%)
Aug 28, 2017 33.55 33.72 33.08 33.18 169,530 -0.20(-0.60%)
Aug 25, 2017 33.38 33.65 33.08 33.38 202,024 +0.13(+0.38%)
Aug 24, 2017 33.36 33.43 33.09 33.25 159,801 +0.07(+0.22%)
Aug 23, 2017 32.96 33.39 32.96 33.18 136,358 -0.04(-0.11%)
Aug 22, 2017 33.06 33.31 32.95 33.22 134,852 +0.37(+1.14%)
Aug 21, 2017 33.02 33.06 32.63 32.84 182,717 -0.22(-0.66%)
Aug 18, 2017 32.86 33.43 32.77 33.06 179,558 -0.10(-0.30%)
Aug 17, 2017 33.96 34.12 33.08 33.16 288,028 -0.93(-2.73%)
Aug 16, 2017 34.47 34.62 33.88 34.09 303,416 -0.31(-0.90%)
Aug 15, 2017 34.70 34.88 34.19 34.40 266,259 +0.02(+0.05%)
Aug 14, 2017 33.68 34.39 33.54 34.39 309,808 +1.02(+3.07%)
Aug 11, 2017 33.16 33.71 32.76 33.36 342,256 -0.02(-0.05%)
Aug 10, 2017 34.38 34.49 33.37 33.38 230,715 -1.32(-3.82%)
Aug 09, 2017 35.11 35.53 34.52 34.71 281,462 -0.67(-1.89%)
Aug 08, 2017 35.21 36.10 35.04 35.37 201,403 +0.11(+0.31%)
Aug 07, 2017 36.04 36.18 35.22 35.26 202,402 -0.76(-2.12%)
Aug 04, 2017 35.54 36.16 35.33 36.03 247,400 +0.88(+2.51%)
Aug 03, 2017 35.64 35.65 33.85 35.15 198,529 -0.56(-1.58%)
Aug 02, 2017 35.57 35.86 35.37 35.71 230,146 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.