Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.475 9.574 9.160 9.301 243,695 -0.26(-2.69%)
Aug 28, 2015 9.060 9.583 9.060 9.558 392,574 +0.45(+4.91%)
Aug 27, 2015 9.417 9.466 9.011 9.110 241,406 -0.22(-2.31%)
Aug 26, 2015 8.919 9.334 8.903 9.326 345,505 +0.61(+6.94%)
Aug 25, 2015 8.696 9.027 8.613 8.720 469,382 +0.40(+4.78%)
Aug 24, 2015 8.588 8.679 7.999 8.323 442,583 -0.63(-7.04%)
Aug 21, 2015 9.085 9.516 8.911 8.953 357,618 -0.48(-5.10%)
Aug 20, 2015 9.806 10.01 9.400 9.433 393,030 -0.49(-4.93%)
Aug 19, 2015 10.24 10.43 9.898 9.922 381,455 -0.38(-3.70%)
Aug 18, 2015 10.59 10.71 10.25 10.30 320,430 -0.29(-2.74%)
Aug 17, 2015 10.64 10.78 10.56 10.59 220,803 -0.06(-0.55%)
Aug 14, 2015 10.73 10.90 10.56 10.65 157,834 -0.10(-0.92%)
Aug 13, 2015 10.27 10.91 10.15 10.75 467,383 +0.49(+4.77%)
Aug 12, 2015 10.65 10.75 9.964 10.26 647,114 -0.43(-4.03%)
Aug 11, 2015 10.67 10.82 10.63 10.69 256,008 -0.07(-0.62%)
Aug 10, 2015 10.98 11.01 10.69 10.76 212,694 -0.18(-1.67%)
Aug 07, 2015 10.98 11.15 10.93 10.94 164,879 -0.02(-0.23%)
Aug 06, 2015 11.21 11.36 10.88 10.97 271,231 -0.25(-2.22%)
Aug 05, 2015 10.83 11.68 10.83 11.22 381,101 +0.39(+3.60%)
Aug 04, 2015 11.10 11.16 10.57 10.83 613,374 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.