Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (NY: NGD )

1.950 -0.130 (-6.25%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.120 5.200 5.050 5.130 105,238 +0.07(+1.38%)
Aug 28, 2008 5.040 5.240 5.020 5.060 45,745 +0.01(+0.20%)
Aug 27, 2008 5.270 5.340 5.010 5.050 100,275 -0.05(-0.98%)
Aug 26, 2008 5.190 5.350 5.080 5.100 155,798 -0.10(-1.92%)
Aug 25, 2008 5.300 5.480 5.160 5.200 100,529 +0.00(+0.00%)
Aug 22, 2008 5.500 5.580 5.200 5.200 136,421 -0.54(-9.41%)
Aug 21, 2008 5.130 5.740 5.110 5.740 258,865 +0.71(+14.12%)
Aug 20, 2008 5.160 5.220 4.880 5.030 175,426 +0.03(+0.60%)
Aug 19, 2008 5.160 5.180 4.960 5.000 117,890 -0.25(-4.76%)
Aug 18, 2008 5.280 5.320 5.070 5.250 199,395 +0.17(+3.35%)
Aug 15, 2008 5.000 5.160 4.810 5.080 0 -0.07(-1.36%)
Aug 14, 2008 5.310 5.350 4.900 5.150 98,390 -0.11(-2.09%)
Aug 13, 2008 5.170 5.390 5.060 5.260 144,629 +0.18(+3.54%)
Aug 12, 2008 4.970 5.130 4.810 5.080 136,884 +0.17(+3.46%)
Aug 11, 2008 4.850 4.910 4.670 4.910 484,928 +0.14(+2.94%)
Aug 08, 2008 4.990 4.990 4.580 4.770 404,586 -0.24(-4.79%)
Aug 07, 2008 5.170 5.210 4.960 5.010 198,463 -0.03(-0.60%)
Aug 06, 2008 5.000 5.240 4.940 5.040 148,821 +0.06(+1.20%)
Aug 05, 2008 5.130 5.670 4.630 4.980 1,100,140 -0.26(-4.96%)
Aug 04, 2008 5.500 5.500 5.107 5.240 165,739 -0.32(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.