Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (NY: NGD )

1.960 +0.070 (+3.70%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.590 5.790 5.590 5.680 29,000 +0.13(+2.34%)
Aug 30, 2007 4.790 5.850 4.680 5.550 54,300 +0.81(+17.09%)
Aug 29, 2007 4.550 4.790 4.500 4.740 28,600 +0.19(+4.18%)
Aug 28, 2007 4.690 4.690 4.490 4.550 8,500 -0.18(-3.81%)
Aug 27, 2007 4.830 4.850 4.550 4.730 8,400 -0.07(-1.46%)
Aug 24, 2007 4.480 4.840 4.480 4.800 39,300 +0.31(+6.90%)
Aug 23, 2007 4.750 4.750 4.230 4.490 113,500 -0.08(-1.75%)
Aug 22, 2007 4.900 5.000 4.470 4.570 107,600 -0.33(-6.73%)
Aug 21, 2007 4.740 5.000 4.700 4.900 35,700 +0.19(+4.03%)
Aug 20, 2007 4.760 4.900 4.710 4.710 24,000 -0.12(-2.48%)
Aug 17, 2007 4.980 5.090 4.550 4.830 109,800 +0.09(+1.90%)
Aug 16, 2007 5.500 5.500 3.600 4.740 413,200 -1.13(-19.25%)
Aug 15, 2007 6.010 6.110 5.810 5.870 28,500 -0.27(-4.38%)
Aug 14, 2007 6.580 6.580 6.010 6.139 39,400 -0.37(-5.70%)
Aug 13, 2007 6.400 6.620 6.400 6.510 7,100 -0.03(-0.46%)
Aug 10, 2007 6.500 6.600 6.420 6.540 21,700 +0.00(+0.00%)
Aug 09, 2007 6.460 6.700 6.450 6.540 42,100 -0.31(-4.53%)
Aug 08, 2007 6.900 6.980 6.850 6.850 4,800 +0.03(+0.44%)
Aug 07, 2007 6.750 6.860 6.590 6.820 5,100 -0.10(-1.45%)
Aug 06, 2007 6.750 6.920 6.500 6.920 7,700 +0.37(+5.65%)
Aug 03, 2007 6.650 6.650 6.550 6.550 8,700 -0.05(-0.76%)
Aug 02, 2007 6.640 6.770 6.580 6.600 10,000 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.