Indicators

Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

27.00 -0.36 (-1.33%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	74.52	74.52	74.09	74.10	1,132	-0.56(-0.75%)
Aug 28, 2015	74.69	74.78	74.66	74.66	1,869	+0.93(+1.27%)
Aug 27, 2015	74.26	74.97	73.72	73.72	1,054	+0.36(+0.49%)
Aug 26, 2015	71.16	73.36	71.16	73.36	1,942	+2.19(+3.08%)
Aug 25, 2015	73.56	73.56	71.17	71.17	6,559	-0.87(-1.21%)
Aug 24, 2015	68.16	73.70	52.58	72.04	6,920	-3.05(-4.07%)
Aug 21, 2015	75.90	75.90	75.10	75.10	1,108	-1.83(-2.38%)
Aug 20, 2015	77.42	77.42	76.93	76.93	1,374	-1.80(-2.29%)
Aug 18, 2015	78.89	78.89	78.65	78.73	51	+0.31(+0.39%)
Aug 14, 2015	78.42	78.42	78.42	78.42	167	-0.12(-0.15%)
Aug 13, 2015	78.54	78.54	78.51	78.54	823	+0.07(+0.09%)
Aug 12, 2015	77.41	78.47	77.41	78.47	452	+0.68(+0.88%)
Aug 07, 2015	77.96	77.96	77.79	77.79	19	-1.58(-1.98%)
Aug 06, 2015	79.36	79.36	79.36	79.36	177	+0.06(+0.07%)
Aug 05, 2015	78.57	79.45	78.57	79.30	1,330	+0.62(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.