Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.139 5.208 5.105 5.191 11,980,881 +0.07(+1.35%)
Aug 30, 2021 5.225 5.251 5.087 5.122 10,815,124 -0.09(-1.82%)
Aug 27, 2021 5.044 5.269 5.010 5.217 10,822,541 +0.18(+3.60%)
Aug 26, 2021 5.001 5.087 4.984 5.036 7,509,479 -0.01(-0.17%)
Aug 25, 2021 5.087 5.087 4.984 5.044 8,236,090 -0.09(-1.85%)
Aug 24, 2021 5.139 5.174 5.087 5.139 6,807,648 +0.03(+0.51%)
Aug 23, 2021 5.027 5.148 4.975 5.113 12,984,469 +0.19(+3.85%)
Aug 20, 2021 4.881 4.967 4.847 4.924 9,488,771 +0.03(+0.71%)
Aug 19, 2021 4.984 4.984 4.867 4.889 11,674,531 -0.10(-2.07%)
Aug 18, 2021 5.131 5.131 4.932 4.993 16,962,558 -0.09(-1.72%)
Aug 17, 2021 5.089 5.148 5.029 5.080 11,683,555 -0.03(-0.67%)
Aug 16, 2021 5.174 5.225 5.055 5.114 14,127,229 -0.07(-1.32%)
Aug 13, 2021 5.114 5.200 5.085 5.183 15,421,482 +0.13(+2.53%)
Aug 12, 2021 5.097 5.102 4.978 5.055 11,930,069 -0.08(-1.50%)
Aug 11, 2021 5.097 5.174 5.091 5.131 11,441,338 +0.10(+2.03%)
Aug 10, 2021 5.140 5.157 4.995 5.029 18,673,152 -0.11(-2.16%)
Aug 09, 2021 5.183 5.255 5.114 5.140 12,918,452 -0.14(-2.58%)
Aug 06, 2021 5.293 5.327 5.195 5.276 12,747,725 -0.14(-2.52%)
Aug 05, 2021 5.498 5.528 5.396 5.413 9,694,054 -0.12(-2.16%)
Aug 04, 2021 5.634 5.711 5.524 5.532 12,256,872 -0.03(-0.46%)
Aug 03, 2021 5.532 5.588 5.498 5.558 7,975,876 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.