Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.467 5.485 5.398 5.423 17,065,312 -0.09(-1.64%)
Aug 28, 2009 5.574 5.631 5.497 5.514 18,411,702 -0.06(-1.02%)
Aug 27, 2009 5.497 5.591 5.390 5.571 20,783,654 +0.03(+0.54%)
Aug 26, 2009 5.454 5.564 5.440 5.541 16,567,694 +0.03(+0.55%)
Aug 25, 2009 5.551 5.644 5.492 5.510 23,796,376 -0.01(-0.24%)
Aug 24, 2009 5.597 5.681 5.480 5.524 23,673,960 -0.03(-0.48%)
Aug 21, 2009 5.534 5.618 5.517 5.551 18,727,560 +0.05(+0.97%)
Aug 20, 2009 5.410 5.514 5.397 5.497 18,374,046 +0.09(+1.67%)
Aug 19, 2009 5.203 5.427 5.203 5.407 15,692,419 +0.07(+1.38%)
Aug 18, 2009 5.226 5.350 5.199 5.333 19,266,042 +0.15(+2.90%)
Aug 17, 2009 5.193 5.233 5.163 5.183 19,166,868 -0.20(-3.67%)
Aug 14, 2009 5.490 5.494 5.300 5.380 26,582,822 -0.10(-1.83%)
Aug 13, 2009 5.551 5.551 5.407 5.480 16,545,200 -0.05(-0.91%)
Aug 12, 2009 5.434 5.571 5.423 5.531 23,176,214 +0.08(+1.41%)
Aug 11, 2009 5.467 5.494 5.393 5.454 20,550,518 -0.14(-2.57%)
Aug 10, 2009 5.574 5.638 5.537 5.597 19,183,052 -0.02(-0.30%)
Aug 07, 2009 5.567 5.705 5.541 5.614 25,350,976 +0.17(+3.13%)
Aug 06, 2009 5.611 5.644 5.417 5.444 20,974,582 -0.16(-2.87%)
Aug 05, 2009 5.484 5.641 5.343 5.604 26,922,662 +0.11(+2.01%)
Aug 04, 2009 5.474 5.534 5.430 5.494 23,427,972 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.