Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetic Biologics Inc (NY: SYN )

1.020 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.640 1.650 1.600 1.640 144,636 +0.00(+0.00%)
Aug 30, 2016 1.640 1.700 1.610 1.640 156,163 -0.02(-1.20%)
Aug 29, 2016 1.620 1.660 1.618 1.660 175,730 +0.05(+3.11%)
Aug 26, 2016 1.590 1.640 1.570 1.610 226,818 +0.00(+0.00%)
Aug 25, 2016 1.610 1.660 1.600 1.610 230,934 +0.01(+0.63%)
Aug 24, 2016 1.670 1.710 1.600 1.600 293,574 -0.09(-5.33%)
Aug 23, 2016 1.700 1.720 1.670 1.690 262,321 +0.00(+0.00%)
Aug 22, 2016 1.680 1.710 1.670 1.690 275,018 +0.02(+1.20%)
Aug 19, 2016 1.700 1.700 1.660 1.670 231,106 -0.02(-1.18%)
Aug 18, 2016 1.680 1.710 1.641 1.690 212,678 +0.03(+1.81%)
Aug 17, 2016 1.670 1.680 1.620 1.660 276,453 -0.01(-0.60%)
Aug 16, 2016 1.720 1.720 1.620 1.670 281,750 -0.05(-2.91%)
Aug 15, 2016 1.700 1.750 1.700 1.720 296,738 +0.00(+0.00%)
Aug 12, 2016 1.680 1.720 1.680 1.720 303,415 +0.01(+0.58%)
Aug 11, 2016 1.620 1.710 1.620 1.710 269,484 +0.09(+5.56%)
Aug 10, 2016 1.630 1.670 1.620 1.620 295,581 -0.04(-2.41%)
Aug 09, 2016 1.700 1.700 1.630 1.660 388,770 -0.02(-1.19%)
Aug 08, 2016 1.710 1.710 1.650 1.680 193,586 -0.01(-0.59%)
Aug 05, 2016 1.750 1.750 1.650 1.690 415,521 +0.01(+0.60%)
Aug 04, 2016 1.700 1.710 1.650 1.680 395,261 +0.01(+0.60%)
Aug 03, 2016 1.660 1.750 1.660 1.670 292,126 +0.00(+0.00%)
Aug 02, 2016 1.680 1.712 1.620 1.670 386,564 -0.02(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.