Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

24.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.432 6.432 6.175 6.194 31,196 -0.02(-0.36%)
Aug 28, 2008 6.199 6.255 6.179 6.217 60,130 +0.02(+0.30%)
Aug 27, 2008 6.052 6.200 6.029 6.199 30,397 +0.20(+3.25%)
Aug 26, 2008 6.013 6.022 5.980 6.004 37,620 +0.02(+0.33%)
Aug 25, 2008 6.144 6.144 5.975 5.984 77,886 -0.07(-1.19%)
Aug 22, 2008 5.978 6.184 5.944 6.056 307,703 +0.06(+1.04%)
Aug 21, 2008 5.796 6.005 5.796 5.994 295,833 +0.16(+2.81%)
Aug 20, 2008 6.022 6.022 5.830 5.830 96,915 -0.23(-3.76%)
Aug 19, 2008 5.838 6.057 5.803 6.057 164,997 +0.16(+2.63%)
Aug 18, 2008 5.948 5.948 5.796 5.902 129,456 +0.00(+0.00%)
Aug 15, 2008 5.858 5.902 5.816 5.902 0 +0.02(+0.36%)
Aug 14, 2008 5.965 5.971 5.866 5.881 55,885 -0.11(-1.91%)
Aug 13, 2008 5.892 6.042 5.831 5.995 86,304 +0.05(+0.88%)
Aug 12, 2008 5.934 5.987 5.909 5.943 92,161 +0.01(+0.10%)
Aug 11, 2008 6.118 6.118 5.796 5.937 363,257 -0.21(-3.47%)
Aug 08, 2008 6.127 6.169 6.097 6.151 71,597 +0.02(+0.39%)
Aug 07, 2008 6.223 6.268 6.127 6.127 55,531 -0.11(-1.77%)
Aug 06, 2008 6.240 6.281 6.057 6.237 51,641 -0.05(-0.81%)
Aug 05, 2008 6.165 6.360 6.148 6.288 99,391 +0.10(+1.67%)
Aug 04, 2008 6.310 6.310 6.080 6.184 75,877 +0.09(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.