Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

24.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.536 5.618 5.520 5.609 26,174 +0.09(+1.59%)
Aug 30, 2006 5.541 5.568 5.516 5.522 16,270 -0.01(-0.10%)
Aug 29, 2006 5.442 5.529 5.400 5.527 177,560 +0.08(+1.56%)
Aug 28, 2006 5.449 5.449 5.418 5.442 16,270 +0.01(+0.26%)
Aug 25, 2006 5.397 5.442 5.397 5.428 123,090 +0.01(+0.13%)
Aug 24, 2006 5.414 5.423 5.407 5.421 16,270 +0.02(+0.39%)
Aug 23, 2006 5.400 5.428 5.386 5.400 135,116 +0.01(+0.21%)
Aug 22, 2006 5.442 5.447 5.389 5.389 12,026 -0.04(-0.76%)
Aug 21, 2006 5.428 5.442 5.428 5.430 8,488 +0.03(+0.55%)
Aug 18, 2006 5.414 5.423 5.377 5.400 369,270 +0.01(+0.26%)
Aug 17, 2006 5.372 5.415 5.372 5.386 106,819 -0.01(-0.16%)
Aug 16, 2006 5.264 5.414 5.264 5.394 81,352 +0.13(+2.47%)
Aug 15, 2006 5.293 5.294 5.264 5.264 12,733 +0.00(+0.00%)
Aug 14, 2006 5.264 5.264 5.264 5.264 1,414 -0.00(-0.03%)
Aug 11, 2006 5.244 5.301 5.232 5.266 95,500 +0.01(+0.27%)
Aug 10, 2006 5.260 5.260 5.209 5.252 444,963 -0.01(-0.11%)
Aug 09, 2006 5.266 5.287 5.257 5.257 15,563 -0.01(-0.13%)
Aug 08, 2006 5.273 5.273 5.264 5.264 9,903 -0.03(-0.53%)
Aug 07, 2006 5.335 5.335 5.275 5.293 9,903 -0.03(-0.53%)
Aug 04, 2006 5.287 5.321 5.287 5.321 7,781 +0.07(+1.29%)
Aug 03, 2006 5.267 5.267 5.252 5.253 154,216 -0.03(-0.54%)
Aug 02, 2006 5.280 5.283 5.280 5.281 6,366 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.