Indicators

Banco DE Chile ADR (NY: BCH )

24.14 -0.19 (-0.78%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.149	2.149	2.149	2.149	0	+0.00(+0.00%)
Aug 29, 2002	2.160	2.160	2.149	2.149	1,414	+0.00(+0.00%)
Aug 28, 2002	2.184	2.184	2.149	2.149	2,829,655	-0.05(-2.25%)
Aug 27, 2002	2.198	2.198	2.198	2.198	14,148	-0.01(-0.64%)
Aug 26, 2002	2.212	2.212	2.212	2.212	2,122	+0.01(+0.32%)
Aug 23, 2002	2.205	2.205	2.205	2.205	0	+0.00(+0.00%)
Aug 22, 2002	2.205	2.205	2.205	2.205	2,829	-0.01(-0.45%)
Aug 21, 2002	2.215	2.215	2.215	2.215	0	+0.00(+0.00%)
Aug 20, 2002	2.226	2.226	2.215	2.215	12,026	+0.05(+2.42%)
Aug 16, 2002	2.163	2.163	2.163	2.163	0	+0.00(+0.00%)
Aug 15, 2002	2.202	2.202	2.159	2.163	2,617,431	-0.05(-2.24%)
Aug 14, 2002	2.262	2.262	2.212	2.212	44,567	-0.05(-2.19%)
Aug 13, 2002	2.235	2.262	2.235	2.262	20,515	+0.04(+1.85%)
Aug 12, 2002	2.221	2.221	2.221	2.221	0	+0.03(+1.36%)
Aug 07, 2002	2.064	2.191	2.064	2.191	27,589	+0.12(+5.80%)
Aug 06, 2002	2.071	2.071	2.071	2.071	0	+0.00(+0.00%)
Aug 05, 2002	2.071	2.071	2.071	2.071	0	+0.00(+0.00%)
Aug 02, 2002	2.064	2.071	2.064	2.071	55,178	+0.03(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.