Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 24.73 24.73 24.73 0 +0.84(+3.52%)
Aug 29, 2017 23.89 23.89 23.89 0 +0.29(+1.23%)
Aug 23, 2017 23.60 34 -0.09(-0.38%)
Aug 16, 2017 23.69 60 -0.09(-0.38%)
Aug 15, 2017 24.01 24.01 23.74 23.78 1,230 -0.60(-2.45%)
Aug 10, 2017 24.38 17 +0.04(+0.15%)
Aug 09, 2017 24.34 24.34 24.34 24.34 167 -0.44(-1.77%)
Aug 07, 2017 24.78 92 -0.52(-2.06%)
Aug 02, 2017 25.30 25.30 25.30 0 +0.19(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.