Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.69 10.69 10.69 0 -0.06(-0.55%)
Aug 30, 2018 10.86 10.89 10.72 10.75 6,013,689 -0.20(-1.80%)
Aug 29, 2018 11.04 11.07 10.91 10.95 5,893,905 -0.03(-0.27%)
Aug 28, 2018 11.26 11.30 10.93 10.98 6,720,456 -0.18(-1.59%)
Aug 27, 2018 11.04 11.20 11.00 11.16 4,833,455 +0.16(+1.43%)
Aug 24, 2018 10.81 11.13 10.76 11.00 7,357,349 +0.35(+3.24%)
Aug 23, 2018 10.93 10.93 10.56 10.65 7,062,450 -0.37(-3.31%)
Aug 22, 2018 10.83 11.12 10.83 11.02 8,778,742 +0.30(+2.76%)
Aug 21, 2018 10.67 10.77 10.57 10.72 5,830,624 +0.08(+0.74%)
Aug 20, 2018 10.73 10.77 10.49 10.64 8,716,588 +0.05(+0.47%)
Aug 17, 2018 10.32 10.67 10.31 10.59 12,156,074 +0.35(+3.37%)
Aug 16, 2018 10.72 10.81 10.24 10.25 11,144,600 -0.37(-3.44%)
Aug 15, 2018 11.05 11.06 10.44 10.61 12,406,006 -0.58(-5.20%)
Aug 14, 2018 11.46 11.46 11.13 11.20 9,551,223 -0.17(-1.48%)
Aug 13, 2018 11.68 11.71 11.30 11.36 8,461,684 -0.38(-3.27%)
Aug 10, 2018 11.86 11.98 11.73 11.75 4,240,347 -0.13(-1.08%)
Aug 09, 2018 11.99 12.05 11.86 11.88 3,934,817 -0.09(-0.74%)
Aug 08, 2018 11.89 11.99 11.86 11.97 5,598,959 +0.10(+0.83%)
Aug 07, 2018 12.16 12.17 11.84 11.87 5,742,481 -0.14(-1.15%)
Aug 06, 2018 12.05 12.12 11.99 12.00 4,558,752 -0.17(-1.38%)
Aug 03, 2018 12.04 12.26 12.01 12.17 4,442,287 +0.17(+1.40%)
Aug 02, 2018 12.11 12.19 11.95 12.00 4,506,815 -0.16(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.