Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 12.77 12.95 12.40 12.94 9,660,544 -0.09(-0.72%)
Aug 28, 2015 12.84 13.23 12.64 13.04 13,062,368 +0.26(+2.05%)
Aug 27, 2015 12.26 12.80 12.15 12.78 12,658,124 +0.53(+4.35%)
Aug 26, 2015 12.59 12.61 11.97 12.24 16,655,221 -0.64(-5.00%)
Aug 25, 2015 13.48 13.54 12.65 12.89 11,253,530 -0.33(-2.47%)
Aug 24, 2015 14.17 14.75 13.18 13.21 18,392,622 -1.25(-8.65%)
Aug 21, 2015 14.73 14.84 14.41 14.47 15,315,185 +0.02(+0.13%)
Aug 20, 2015 14.62 14.84 14.42 14.45 13,193,624 +0.31(+2.18%)
Aug 19, 2015 13.95 14.28 13.91 14.14 10,572,596 +0.33(+2.37%)
Aug 18, 2015 13.62 13.98 13.54 13.81 9,140,647 -0.03(-0.23%)
Aug 17, 2015 13.57 13.89 13.45 13.84 9,437,761 +0.54(+4.06%)
Aug 14, 2015 13.67 13.77 13.23 13.30 7,817,136 -0.16(-1.18%)
Aug 13, 2015 13.91 13.96 13.41 13.46 11,128,126 -0.74(-5.18%)
Aug 12, 2015 13.82 14.33 13.80 14.20 16,888,850 +0.72(+5.32%)
Aug 11, 2015 13.45 13.55 12.96 13.48 11,725,141 +0.11(+0.84%)
Aug 10, 2015 12.60 13.38 12.38 13.37 12,038,263 +0.86(+6.84%)
Aug 07, 2015 12.63 13.00 12.42 12.51 11,070,339 -0.06(-0.44%)
Aug 06, 2015 12.39 12.90 12.10 12.57 13,349,988 +0.33(+2.66%)
Aug 05, 2015 12.55 12.80 12.20 12.24 10,651,061 -0.15(-1.20%)
Aug 04, 2015 12.36 12.56 12.22 12.39 10,873,940 +0.22(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.