Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 32.12 33.28 31.80 33.10 7,326,040 +1.30(+4.08%)
Aug 30, 2012 32.04 32.37 31.73 31.80 3,945,647 -0.14(-0.45%)
Aug 29, 2012 32.15 32.25 31.56 31.95 3,480,555 -0.19(-0.58%)
Aug 27, 2012 32.48 32.63 31.95 32.13 4,129,081 -0.40(-1.24%)
Aug 24, 2012 32.13 32.67 31.94 32.54 4,021,100 +0.24(+0.75%)
Aug 23, 2012 32.69 33.25 32.25 32.30 8,313,821 -0.19(-0.57%)
Aug 22, 2012 31.68 32.51 31.21 32.48 6,677,303 +0.87(+2.75%)
Aug 21, 2012 31.56 32.32 31.38 31.61 6,167,305 +0.68(+2.19%)
Aug 20, 2012 31.10 31.22 30.54 30.93 3,668,197 -0.07(-0.23%)
Aug 17, 2012 31.11 31.48 30.80 31.01 5,459,558 +0.04(+0.13%)
Aug 16, 2012 29.72 31.01 29.59 30.97 5,956,847 +1.41(+4.77%)
Aug 15, 2012 29.62 29.77 29.24 29.56 4,278,984 -0.07(-0.23%)
Aug 14, 2012 29.56 29.93 29.52 29.63 3,266,766 -0.13(-0.43%)
Aug 13, 2012 30.34 30.56 29.55 29.75 5,419,461 -0.39(-1.28%)
Aug 10, 2012 29.96 30.16 29.75 30.14 3,113,686 +0.14(+0.48%)
Aug 09, 2012 29.66 30.23 29.46 30.00 3,143,741 +0.33(+1.11%)
Aug 08, 2012 29.94 30.41 29.53 29.67 5,135,986 -0.19(-0.65%)
Aug 07, 2012 29.55 29.96 29.30 29.86 4,712,452 +0.65(+2.23%)
Aug 06, 2012 28.93 29.70 28.93 29.21 4,492,377 +0.27(+0.95%)
Aug 03, 2012 29.09 29.22 28.63 28.93 6,714,801 +0.40(+1.41%)
Aug 02, 2012 28.28 29.04 28.08 28.53 6,753,287 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.