Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 41.51 41.82 40.79 41.30 6,856,186 -0.31(-0.75%)
Aug 30, 2011 41.52 41.80 40.83 41.61 5,743,500 +0.60(+1.47%)
Aug 29, 2011 41.41 41.64 40.26 41.01 6,133,617 -0.33(-0.81%)
Aug 26, 2011 40.39 41.42 39.50 41.34 7,708,943 +1.11(+2.75%)
Aug 25, 2011 38.76 40.47 38.51 40.24 8,683,443 +0.91(+2.31%)
Aug 24, 2011 40.39 40.71 38.35 39.33 14,714,428 -1.46(-3.59%)
Aug 23, 2011 42.21 42.66 40.45 40.79 12,667,202 -2.28(-5.28%)
Aug 22, 2011 41.70 43.31 41.29 43.07 13,493,232 +1.98(+4.82%)
Aug 19, 2011 40.15 41.15 40.13 41.09 11,860,913 +1.39(+3.51%)
Aug 18, 2011 41.01 41.03 39.35 39.70 8,000,067 -1.03(-2.54%)
Aug 17, 2011 40.40 41.22 40.04 40.73 4,938,543 +0.41(+1.03%)
Aug 16, 2011 40.77 41.10 40.08 40.32 7,379,701 -0.33(-0.81%)
Aug 15, 2011 39.57 40.73 39.28 40.65 7,823,857 +0.94(+2.36%)
Aug 12, 2011 40.15 40.23 39.10 39.71 9,265,608 -0.71(-1.75%)
Aug 11, 2011 39.46 40.54 38.47 40.42 15,564,648 +0.24(+0.59%)
Aug 10, 2011 38.23 40.54 37.55 40.18 17,317,790 +1.92(+5.01%)
Aug 09, 2011 37.44 38.30 36.59 38.26 15,278,968 +1.34(+3.64%)
Aug 08, 2011 37.44 39.15 36.91 36.92 18,063,490 +0.08(+0.22%)
Aug 05, 2011 36.69 37.24 35.82 36.84 13,816,105 +0.41(+1.11%)
Aug 04, 2011 39.27 39.30 35.69 36.43 15,787,495 -2.34(-6.03%)
Aug 03, 2011 38.88 39.38 38.62 38.77 9,453,848 +0.32(+0.83%)
Aug 02, 2011 38.96 39.04 38.29 38.45 8,046,216 +0.33(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.