Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 22.58 22.60 21.61 21.77 27,447,462 -2.21(-9.22%)
Aug 30, 2006 23.98 24.09 23.50 23.99 4,964,084 +0.21(+0.89%)
Aug 29, 2006 23.37 23.78 23.01 23.77 5,121,216 +0.38(+1.62%)
Aug 28, 2006 23.69 23.70 23.33 23.40 3,740,433 -0.34(-1.43%)
Aug 25, 2006 24.03 24.03 23.69 23.74 2,937,750 -0.02(-0.07%)
Aug 24, 2006 23.92 24.20 23.56 23.75 3,827,447 -0.17(-0.69%)
Aug 23, 2006 24.34 24.52 23.84 23.92 5,558,061 -0.13(-0.56%)
Aug 22, 2006 23.85 24.15 23.52 24.05 5,462,537 +0.06(+0.23%)
Aug 21, 2006 23.18 23.99 23.05 23.99 6,341,055 +1.38(+6.09%)
Aug 18, 2006 22.54 22.62 21.92 22.62 5,493,151 +0.30(+1.34%)
Aug 17, 2006 22.98 23.03 22.26 22.32 4,961,924 -0.75(-3.24%)
Aug 16, 2006 23.19 23.34 22.93 23.07 4,580,589 +0.23(+1.00%)
Aug 15, 2006 22.71 23.03 22.65 22.84 4,202,684 +0.13(+0.55%)
Aug 14, 2006 23.10 23.32 22.67 22.71 6,002,782 -0.57(-2.47%)
Aug 11, 2006 24.46 24.51 23.29 23.29 7,201,535 -0.55(-2.31%)
Aug 10, 2006 24.21 24.43 23.53 23.84 5,894,047 -0.57(-2.35%)
Aug 09, 2006 24.40 24.87 23.97 24.41 7,022,554 +0.41(+1.71%)
Aug 08, 2006 23.66 24.34 23.55 24.00 5,704,523 +0.23(+0.96%)
Aug 07, 2006 23.70 24.02 23.26 23.77 4,634,068 +0.18(+0.77%)
Aug 04, 2006 24.29 24.37 23.55 23.59 4,712,062 -0.23(-0.96%)
Aug 03, 2006 23.93 24.32 23.62 23.82 5,173,551 -0.50(-2.04%)
Aug 02, 2006 23.91 24.32 23.77 24.32 7,633,681 +0.80(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.