Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.770 10.14 9.770 10.12 1,235,336 +0.35(+3.54%)
Aug 30, 2004 10.09 10.17 9.777 9.777 1,233,558 -0.23(-2.28%)
Aug 27, 2004 9.840 10.01 9.785 10.01 1,061,182 +0.11(+1.11%)
Aug 26, 2004 9.982 10.04 9.864 9.896 829,612 -0.12(-1.18%)
Aug 25, 2004 9.911 10.07 9.864 10.01 1,275,222 +0.24(+2.50%)
Aug 24, 2004 9.903 9.943 9.746 9.770 1,595,838 -0.27(-2.67%)
Aug 23, 2004 10.23 10.23 9.943 10.04 1,426,384 -0.23(-2.22%)
Aug 20, 2004 10.19 10.45 10.16 10.27 3,655,706 +0.17(+1.64%)
Aug 19, 2004 9.636 10.16 9.628 10.10 2,824,061 +0.57(+5.95%)
Aug 18, 2004 9.455 9.652 9.447 9.533 905,701 +0.02(+0.25%)
Aug 17, 2004 9.526 9.620 9.415 9.510 1,085,571 -0.02(-0.17%)
Aug 16, 2004 9.518 9.581 9.431 9.526 1,254,263 +0.15(+1.60%)
Aug 13, 2004 9.219 9.407 9.187 9.376 1,181,604 +0.31(+3.48%)
Aug 12, 2004 9.085 9.124 9.014 9.061 1,357,790 +0.02(+0.26%)
Aug 11, 2004 8.990 9.045 8.896 9.037 1,193,036 -0.05(-0.52%)
Aug 10, 2004 9.030 9.219 8.990 9.085 1,193,925 +0.03(+0.35%)
Aug 09, 2004 9.061 9.085 8.951 9.053 697,631 -0.02(-0.17%)
Aug 06, 2004 9.124 9.140 9.022 9.069 1,275,350 +0.25(+2.86%)
Aug 05, 2004 8.951 9.037 8.778 8.817 1,078,839 -0.17(-1.84%)
Aug 04, 2004 9.069 9.069 8.951 8.982 1,534,611 -0.15(-1.64%)
Aug 03, 2004 9.006 9.596 8.998 9.132 1,306,217 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.