Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.930 +0.020 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.911 5.911 5.911 0 +0.01(+0.13%)
Aug 30, 2018 5.888 5.904 5.881 5.904 175,572 +0.02(+0.39%)
Aug 29, 2018 5.873 5.881 5.843 5.881 235,005 +0.02(+0.39%)
Aug 28, 2018 5.843 5.873 5.835 5.858 173,635 +0.00(+0.00%)
Aug 27, 2018 5.865 5.865 5.835 5.858 246,441 +0.00(+0.00%)
Aug 24, 2018 5.843 5.873 5.835 5.858 250,150 +0.02(+0.26%)
Aug 23, 2018 5.881 5.881 5.835 5.843 151,346 -0.03(-0.52%)
Aug 22, 2018 5.881 5.888 5.850 5.873 163,671 -0.02(-0.26%)
Aug 21, 2018 5.865 5.888 5.865 5.888 112,410 +0.02(+0.39%)
Aug 20, 2018 5.850 5.880 5.843 5.865 171,548 +0.01(+0.13%)
Aug 17, 2018 5.881 5.881 5.843 5.858 147,625 +0.00(+0.00%)
Aug 16, 2018 5.904 5.904 5.850 5.858 284,159 -0.05(-0.78%)
Aug 15, 2018 5.888 5.904 5.881 5.904 113,125 +0.01(+0.13%)
Aug 14, 2018 5.896 5.896 5.881 5.896 103,479 +0.01(+0.13%)
Aug 13, 2018 5.873 5.896 5.865 5.888 145,757 +0.03(+0.46%)
Aug 10, 2018 5.862 5.877 5.846 5.862 139,342 +0.00(+0.00%)
Aug 09, 2018 5.854 5.862 5.839 5.862 182,692 +0.02(+0.26%)
Aug 08, 2018 5.862 5.868 5.839 5.846 272,290 -0.02(-0.26%)
Aug 07, 2018 5.862 5.877 5.846 5.862 151,256 +0.01(+0.13%)
Aug 06, 2018 5.869 5.884 5.846 5.854 218,104 -0.02(-0.39%)
Aug 03, 2018 5.854 5.877 5.854 5.877 143,161 +0.03(+0.52%)
Aug 02, 2018 5.839 5.869 5.839 5.846 184,943 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.