Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.930 +0.020 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.378 3.378 3.347 3.374 103,271 +0.02(+0.54%)
Aug 28, 2009 3.334 3.356 3.332 3.356 193,007 +0.02(+0.64%)
Aug 27, 2009 3.312 3.339 3.308 3.334 160,717 +0.03(+0.80%)
Aug 26, 2009 3.334 3.347 3.308 3.308 211,331 -0.02(-0.53%)
Aug 25, 2009 3.303 3.325 3.295 3.325 159,846 +0.03(+0.93%)
Aug 24, 2009 3.286 3.303 3.283 3.295 214,577 +0.01(+0.27%)
Aug 21, 2009 3.277 3.290 3.260 3.286 155,123 +0.01(+0.40%)
Aug 20, 2009 3.242 3.282 3.242 3.273 102,377 +0.01(+0.27%)
Aug 19, 2009 3.242 3.264 3.238 3.264 142,438 +0.02(+0.68%)
Aug 18, 2009 3.251 3.255 3.224 3.242 116,430 +0.00(+0.00%)
Aug 17, 2009 3.229 3.246 3.216 3.242 121,643 -0.00(-0.14%)
Aug 14, 2009 3.286 3.286 3.216 3.246 188,859 -0.00(-0.14%)
Aug 13, 2009 3.211 3.251 3.203 3.251 194,211 +0.04(+1.23%)
Aug 12, 2009 3.207 3.246 3.207 3.211 133,086 -0.02(-0.68%)
Aug 11, 2009 3.264 3.264 3.224 3.233 131,103 -0.04(-1.07%)
Aug 10, 2009 3.268 3.268 3.238 3.268 188,587 +0.01(+0.40%)
Aug 07, 2009 3.260 3.264 3.238 3.255 249,633 +0.00(+0.13%)
Aug 06, 2009 3.189 3.264 3.014 3.251 210,146 +0.02(+0.54%)
Aug 05, 2009 3.207 3.246 3.207 3.233 181,658 +0.02(+0.68%)
Aug 04, 2009 3.242 3.260 3.207 3.211 192,155 -0.04(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.