Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 10792 10813 10790 10797 0 +10.00(+0.09%)
Aug 29, 2013 10748 10801 10751 10787 0 +37.80(+0.35%)
Aug 28, 2013 10715 10774 10714 10749 0 +33.70(+0.31%)
Aug 27, 2013 10731 10750 10712 10716 0 -15.70(-0.15%)
Aug 26, 2013 10739 10739 10710 10731 0 -7.30(-0.07%)
Aug 23, 2013 10740 10765 10716 10739 0 -3.30(-0.03%)
Aug 22, 2013 10728 10749 10721 10742 0 +14.60(+0.14%)
Aug 21, 2013 10676 10729 10673 10727 0 +57.70(+0.54%)
Aug 20, 2013 10684 10688 10653 10670 0 -16.10(-0.15%)
Aug 19, 2013 10681 10698 10674 10686 0 +11.90(+0.11%)
Aug 16, 2013 10676 10688 10648 10674 0 +2.40(+0.02%)
Aug 15, 2013 10671 10671 10671 0 -61.20(-0.57%)
Aug 14, 2013 10754 10747 10716 10733 0 -12.40(-0.12%)
Aug 13, 2013 10716 10760 10701 10745 0 +45.00(+0.42%)
Aug 12, 2013 10664 10700 10662 10700 0 +38.30(+0.36%)
Aug 09, 2013 10682 10681 10653 10662 0 -15.80(-0.15%)
Aug 08, 2013 10718 10715 10651 10678 0 -39.10(-0.36%)
Aug 07, 2013 10777 10777 10711 10717 0 -58.20(-0.54%)
Aug 06, 2013 10812 10810 10763 10775 0 -34.30(-0.32%)
Aug 05, 2013 10836 10838 10808 10809 0 -27.40(-0.25%)
Aug 02, 2013 10877 10885 10822 10836 0 -48.10(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.