Indicators

Sprouts Farmers Market (NQ: SFM )

77.38 +0.54 (+0.70%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	77.23	78.28	76.89	77.38	863,509	+0.54(+0.70%)
May 15, 2024	76.77	77.10	75.82	76.84	741,020	+0.10(+0.13%)
May 14, 2024	76.45	77.28	75.52	76.74	1,149,445	+0.65(+0.85%)
May 13, 2024	76.49	77.17	75.95	76.09	903,664	+0.36(+0.48%)
May 10, 2024	74.59	75.78	74.54	75.73	795,914	+1.14(+1.53%)
May 09, 2024	74.74	75.01	73.97	74.59	868,814	-0.07(-0.09%)
May 08, 2024	74.25	74.92	73.66	74.66	1,117,003	-0.11(-0.15%)
May 07, 2024	75.07	75.95	74.45	74.77	1,459,057	-0.23(-0.31%)
May 06, 2024	74.13	75.54	73.46	75.00	1,677,509	+1.32(+1.79%)
May 03, 2024	72.09	74.00	71.15	73.68	2,076,372	+1.68(+2.33%)
May 02, 2024	71.40	74.03	69.96	72.00	4,309,279	+7.71(+11.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.