Indicators

Wolters Kluwer N V S ADR (OP: WTKWY )

160.00 -0.13 (-0.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	160.02	160.37	159.36	160.00	5,905	-0.13(-0.08%)
May 20, 2024	158.61	160.13	158.16	160.13	7,277	+1.36(+0.86%)
May 17, 2024	158.81	159.50	158.77	158.77	4,790	-0.35(-0.22%)
May 16, 2024	157.71	159.70	157.71	159.12	12,128	+0.54(+0.34%)
May 15, 2024	157.66	158.58	157.66	158.58	6,609	+1.02(+0.65%)
May 14, 2024	155.65	157.56	155.65	157.56	4,441	-0.14(-0.09%)
May 13, 2024	158.00	158.00	156.75	157.70	8,813	-0.36(-0.23%)
May 10, 2024	157.97	159.00	156.86	158.06	5,527	-2.19(-1.37%)
May 09, 2024	159.82	160.29	159.65	160.25	6,734	+0.97(+0.61%)
May 08, 2024	159.05	159.32	157.54	159.28	4,787	+2.08(+1.32%)
May 07, 2024	156.90	157.61	156.40	157.20	6,760	+2.15(+1.39%)
May 06, 2024	155.92	155.92	154.50	155.05	6,944	+0.65(+0.42%)
May 03, 2024	153.64	154.80	152.93	154.40	7,629	+3.40(+2.25%)
May 02, 2024	149.78	151.00	149.26	151.00	6,290	+0.09(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.