Indicators

(NY: ELQD )

80.64 -0.17 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	80.64	80.64	80.64	80.64	87	-0.17(-0.21%)
May 16, 2024	80.81	80.81	80.81	80.81	12	-0.16(-0.20%)
May 15, 2024	80.90	80.99	80.90	80.97	766	+0.70(+0.87%)
May 14, 2024	80.30	80.30	80.28	80.28	810	+0.29(+0.36%)
May 13, 2024	79.99	79.99	79.99	79.99	41	+0.04(+0.05%)
May 10, 2024	79.95	79.95	79.95	79.95	100	-0.30(-0.37%)
May 09, 2024	80.27	80.27	80.25	80.25	2,750	+0.10(+0.12%)
May 08, 2024	80.15	80.15	80.15	80.15	28	-0.15(-0.18%)
May 07, 2024	80.48	80.49	80.29	80.29	11,623	+0.08(+0.10%)
May 06, 2024	80.21	80.21	80.21	80.21	15	+0.20(+0.25%)
May 03, 2024	80.01	80.01	80.01	80.01	100	+0.57(+0.72%)
May 02, 2024	79.44	79.44	79.44	79.44	0	+0.52(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.