Indicators

Global Listed Private Equity ETF (NY: PEX )

30.09 -0.07 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	29.94	30.09	29.87	30.09	12,211	-0.07(-0.24%)
May 16, 2024	30.28	30.28	30.12	30.16	1,380	-0.19(-0.62%)
May 15, 2024	30.63	30.63	30.32	30.35	2,888	-0.08(-0.26%)
May 14, 2024	30.40	30.47	30.40	30.43	1,647	+0.27(+0.88%)
May 13, 2024	30.13	30.24	30.13	30.16	463	+0.06(+0.22%)
May 10, 2024	30.33	30.33	30.04	30.10	5,255	-0.05(-0.16%)
May 09, 2024	30.08	30.54	30.05	30.15	7,319	+0.11(+0.36%)
May 08, 2024	30.16	30.16	29.97	30.04	3,357	-0.03(-0.12%)
May 07, 2024	30.32	30.32	30.00	30.07	3,943	-0.04(-0.12%)
May 06, 2024	29.69	30.17	29.69	30.11	6,738	+0.17(+0.58%)
May 03, 2024	29.76	29.95	29.76	29.94	6,189	+0.34(+1.15%)
May 02, 2024	29.59	29.61	29.45	29.60	4,762	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.