Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 86.45 86.45 86.45 86.45 0 +1.08(+1.27%)
Jul 28, 2023 85.37 85.37 85.37 85.37 0 +0.49(+0.58%)
Jul 27, 2023 84.88 84.88 84.88 84.88 0 +0.06(+0.07%)
Jul 26, 2023 84.82 84.82 84.82 84.82 0 +0.18(+0.21%)
Jul 25, 2023 84.64 84.64 84.64 84.64 0 +1.45(+1.74%)
Jul 24, 2023 83.19 83.19 83.19 83.19 0 +1.20(+1.46%)
Jul 21, 2023 81.99 81.99 81.99 81.99 0 +0.71(+0.87%)
Jul 20, 2023 81.28 81.28 81.28 81.28 0 -0.18(-0.22%)
Jul 19, 2023 81.46 81.46 81.46 81.46 0 +1.13(+1.41%)
Jul 18, 2023 80.33 80.33 80.33 80.33 0 +0.28(+0.35%)
Jul 17, 2023 80.05 80.05 80.05 80.05 0 -2.01(-2.45%)
Jul 14, 2023 82.06 82.06 82.06 82.06 0 +0.53(+0.65%)
Jul 13, 2023 81.53 81.53 81.53 81.53 0 +0.90(+1.12%)
Jul 12, 2023 80.63 80.63 80.63 80.63 0 +0.96(+1.20%)
Jul 11, 2023 79.67 79.67 79.67 79.67 0 +0.58(+0.73%)
Jul 10, 2023 79.09 79.09 79.09 79.09 0 +0.66(+0.84%)
Jul 07, 2023 78.43 78.43 78.43 78.43 0 +0.87(+1.12%)
Jul 06, 2023 77.56 77.56 77.56 77.56 0 +0.96(+1.25%)
Jul 05, 2023 76.60 76.60 76.60 76.60 0 +0.42(+0.55%)
Jul 04, 2023 76.18 76.18 76.18 76.18 0 +0.06(+0.08%)
Jul 03, 2023 76.12 76.12 76.12 76.12 0 -0.02(-0.03%)
Jun 30, 2023 76.14 76.14 76.14 76.14 0 +1.80(+2.42%)
Jun 29, 2023 74.34 74.34 74.34 74.34 0 -0.04(-0.05%)
Jun 28, 2023 74.38 74.38 74.38 74.38 0 -0.27(-0.36%)
Jun 26, 2023 74.65 74.65 74.65 74.65 0 +0.51(+0.69%)
Jun 23, 2023 74.14 74.14 74.14 74.14 0 -2.69(-3.50%)
Jun 22, 2023 76.83 76.83 76.83 76.83 0 -0.41(-0.53%)
Jun 21, 2023 77.24 77.24 77.24 77.24 0 +0.39(+0.51%)
Jun 20, 2023 76.85 76.85 76.85 76.85 0 +0.40(+0.52%)
Jun 19, 2023 76.45 76.45 76.45 76.45 0 +0.56(+0.74%)
Jun 16, 2023 75.89 75.89 75.89 75.89 0 +1.69(+2.28%)
Jun 15, 2023 74.20 74.20 74.20 74.20 0 -0.64(-0.86%)
Jun 14, 2023 74.84 74.84 74.84 74.84 0 +1.78(+2.44%)
Jun 13, 2023 73.06 73.06 73.06 73.06 0 +0.10(+0.14%)
Jun 12, 2023 72.96 72.96 72.96 72.96 0 -2.89(-3.81%)
Jun 09, 2023 75.85 75.85 75.85 75.85 0 -0.70(-0.91%)
Jun 08, 2023 76.55 76.55 76.55 76.55 0 +1.08(+1.43%)
Jun 06, 2023 75.47 75.47 75.47 75.47 0 -1.62(-2.10%)
Jun 05, 2023 77.09 77.09 77.09 77.09 0 +3.74(+5.10%)
Jun 02, 2023 73.35 73.35 73.35 73.35 0 +0.56(+0.77%)
Jun 01, 2023 72.79 72.79 72.79 72.79 0 -0.28(-0.38%)
May 31, 2023 73.07 73.07 73.07 73.07 0 -2.12(-2.82%)
May 30, 2023 75.19 75.19 75.19 75.19 0 -1.69(-2.20%)
May 29, 2023 76.88 76.88 76.88 76.88 0 -0.06(-0.08%)
May 25, 2023 76.94 76.94 76.94 76.94 0 -0.55(-0.71%)
May 24, 2023 77.49 77.49 77.49 77.49 0 +1.53(+2.01%)
May 23, 2023 75.96 75.96 75.96 75.96 0 +0.72(+0.96%)
May 22, 2023 75.24 75.24 75.24 75.24 0 -0.47(-0.62%)
May 19, 2023 75.71 75.71 75.71 75.71 0 -0.35(-0.46%)
May 18, 2023 76.06 76.06 76.06 76.06 0 +0.84(+1.12%)
May 16, 2023 75.22 75.22 75.22 75.22 0 +0.77(+1.03%)
May 15, 2023 74.45 74.45 74.45 74.45 0 +0.00(+0.00%)
May 12, 2023 74.45 74.45 74.45 74.45 0 -2.24(-2.92%)
May 11, 2023 76.69 76.69 76.69 76.69 0 +0.09(+0.12%)
May 10, 2023 76.60 76.60 76.60 76.60 0 +0.29(+0.38%)
May 09, 2023 76.31 76.31 76.31 76.31 0 -0.23(-0.30%)
May 08, 2023 76.54 76.54 76.54 76.54 0 +2.27(+3.06%)
May 05, 2023 74.27 74.27 74.27 74.27 0 +1.01(+1.38%)
May 04, 2023 73.26 73.26 73.26 73.26 0 -0.49(-0.66%)
May 03, 2023 73.75 73.75 73.75 73.75 0 -4.80(-6.11%)
May 02, 2023 78.55 78.55 78.55 78.55 0 -1.48(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.