Indicators

Microsectors Energy -3X Leveraged ETN (NY: WTID )

13.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.19	23.19	23.12	23.12	717	-1.14(-4.68%)
Jul 28, 2023	24.26	24.26	24.26	24.26	109	-0.46(-1.86%)
Jul 27, 2023	24.11	24.72	23.54	24.72	745	+0.49(+2.01%)
Jul 26, 2023	24.75	24.75	24.23	24.23	460	+0.02(+0.09%)
Jul 25, 2023	24.21	24.21	24.21	24.21	145	-0.50(-2.02%)
Jul 24, 2023	25.27	25.27	24.71	24.71	783	-1.39(-5.32%)
Jul 21, 2023	26.62	26.62	26.10	26.10	392	-0.94(-3.49%)
Jul 20, 2023	27.04	27.04	27.04	27.04	150	-1.14(-4.05%)
Jul 19, 2023	28.18	28.18	28.18	28.18	28	-0.60(-2.08%)
Jul 18, 2023	28.78	28.78	28.78	28.78	30	-1.28(-4.26%)
Jul 17, 2023	30.06	30.06	30.06	30.06	1	+0.18(+0.62%)
Jul 14, 2023	29.87	29.87	29.87	29.87	201	+2.45(+8.95%)
Jul 13, 2023	27.42	27.42	27.42	27.42	437	+0.05(+0.19%)
Jul 12, 2023	27.02	27.50	27.02	27.37	326	-0.75(-2.65%)
Jul 11, 2023	28.11	28.11	28.11	28.11	443	-2.19(-7.22%)
Jul 10, 2023	30.30	30.30	30.30	30.30	41	-0.27(-0.90%)
Jul 07, 2023	30.22	30.58	30.22	30.58	244	-2.05(-6.29%)
Jul 06, 2023	32.63	32.63	32.63	32.63	179	+2.26(+7.43%)
Jul 05, 2023	29.57	30.37	29.57	30.37	1,010	+0.46(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.