Indicators

Energy Select Sector SPDR (NY: XLE )

95.74 -0.89 (-0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	84.47	85.57	84.22	85.32	18,572,898	+1.59(+1.90%)
Jul 28, 2023	83.42	83.75	82.51	83.73	17,795,928	+0.25(+0.30%)
Jul 27, 2023	84.48	84.82	83.25	83.48	18,216,446	-0.54(-0.64%)
Jul 26, 2023	83.30	84.35	83.18	84.02	16,806,948	+0.03(+0.03%)
Jul 25, 2023	83.51	84.48	83.00	83.99	17,196,238	+0.44(+0.53%)
Jul 24, 2023	82.64	84.15	82.61	83.55	22,822,770	+1.33(+1.61%)
Jul 21, 2023	81.80	82.26	81.28	82.22	16,162,914	+0.72(+0.89%)
Jul 20, 2023	81.22	81.67	80.82	81.50	18,167,786	+0.95(+1.17%)
Jul 19, 2023	80.09	81.10	79.91	80.55	19,233,794	+0.47(+0.58%)
Jul 18, 2023	79.10	80.91	78.97	80.09	22,152,476	+0.80(+1.01%)
Jul 17, 2023	79.16	79.63	78.93	79.29	16,638,470	-0.16(-0.20%)
Jul 14, 2023	81.07	81.15	79.25	79.44	22,806,274	-2.16(-2.64%)
Jul 13, 2023	81.91	82.41	80.84	81.60	27,262,928	-0.31(-0.38%)
Jul 12, 2023	81.82	82.37	81.40	81.91	22,080,626	+0.75(+0.93%)
Jul 11, 2023	79.77	81.29	79.62	81.16	20,308,860	+1.75(+2.20%)
Jul 10, 2023	78.59	79.57	78.54	79.41	15,851,078	+0.61(+0.78%)
Jul 07, 2023	76.76	79.53	76.70	78.80	25,076,152	+1.66(+2.15%)
Jul 06, 2023	78.06	78.60	76.55	77.14	21,513,804	-1.78(-2.25%)
Jul 05, 2023	79.69	79.70	78.47	78.92	16,690,280	-0.44(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.