Indicators

Tapestry Inc (NY: TPR )

40.05 +0.66 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.20	42.20	41.35	41.91	3,602,725	+0.14(+0.33%)
Jul 28, 2023	41.42	41.81	41.05	41.78	2,459,505	+1.01(+2.48%)
Jul 27, 2023	41.49	41.98	40.56	40.77	2,725,445	-0.49(-1.18%)
Jul 26, 2023	40.64	41.26	40.30	41.25	2,501,898	+0.40(+0.97%)
Jul 25, 2023	41.12	41.12	40.46	40.85	2,936,739	+0.01(+0.02%)
Jul 24, 2023	40.34	40.90	40.07	40.84	1,770,207	+0.49(+1.20%)
Jul 21, 2023	40.82	40.95	40.20	40.36	2,226,735	-0.26(-0.65%)
Jul 20, 2023	41.11	41.22	40.53	40.62	3,016,796	-0.55(-1.34%)
Jul 19, 2023	41.75	41.87	40.54	41.17	3,116,890	-0.94(-2.24%)
Jul 18, 2023	41.66	42.14	41.28	42.12	2,487,257	+0.40(+0.95%)
Jul 17, 2023	41.51	41.86	41.15	41.72	2,490,071	-0.69(-1.63%)
Jul 14, 2023	43.04	43.11	42.05	42.41	1,761,165	-0.78(-1.80%)
Jul 13, 2023	43.30	43.44	42.72	43.19	1,930,321	+0.23(+0.54%)
Jul 12, 2023	43.58	43.79	42.93	42.95	1,729,650	-0.17(-0.38%)
Jul 11, 2023	42.38	43.21	42.30	43.12	2,032,353	+0.96(+2.28%)
Jul 10, 2023	41.42	42.54	41.40	42.16	2,608,330	+0.79(+1.90%)
Jul 07, 2023	40.97	41.68	40.91	41.37	2,273,954	+0.21(+0.52%)
Jul 06, 2023	41.10	41.40	40.33	41.16	2,563,434	-0.50(-1.19%)
Jul 05, 2023	41.89	42.00	41.46	41.65	1,948,001	-0.63(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.