Indicators

Energy Bear -2X Direxion (NY: ERY )

21.56 -0.46 (-2.09%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.16	42.34	39.70	39.99	934,307	-3.91(-8.91%)
Jul 28, 2022	43.48	45.41	42.92	43.90	914,194	-0.43(-0.98%)
Jul 27, 2022	45.63	46.72	43.83	44.34	952,197	-1.98(-4.28%)
Jul 26, 2022	44.38	46.97	44.06	46.32	1,059,497	+0.82(+1.81%)
Jul 25, 2022	47.84	48.93	45.45	45.50	794,138	-3.66(-7.45%)
Jul 22, 2022	47.96	49.71	47.06	49.16	1,043,335	+0.83(+1.72%)
Jul 21, 2022	49.17	50.98	48.26	48.33	1,112,834	+1.65(+3.54%)
Jul 20, 2022	48.60	49.02	46.27	46.68	1,122,692	-1.00(-2.10%)
Jul 19, 2022	50.78	50.90	47.37	47.68	863,916	-3.07(-6.05%)
Jul 18, 2022	50.38	51.23	48.94	50.75	1,037,792	-2.17(-4.10%)
Jul 15, 2022	52.48	54.80	52.46	52.92	1,140,467	-1.99(-3.63%)
Jul 14, 2022	56.51	58.03	54.81	54.91	1,681,164	+1.92(+3.62%)
Jul 13, 2022	54.23	54.23	50.72	53.00	1,070,725	+0.25(+0.48%)
Jul 12, 2022	53.36	54.53	52.19	52.74	1,399,587	+2.03(+4.00%)
Jul 11, 2022	51.07	52.08	49.95	50.71	1,176,887	+0.91(+1.82%)
Jul 08, 2022	48.51	51.16	48.16	49.80	1,149,511	-0.04(-0.08%)
Jul 07, 2022	50.95	50.96	48.90	49.84	1,308,119	-3.72(-6.95%)
Jul 06, 2022	53.16	56.66	51.15	53.56	1,297,842	+1.75(+3.37%)
Jul 05, 2022	50.23	53.85	49.56	51.81	1,722,760	+3.81(+7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.