Skip to main content

India Bull 3X Direxion (NY: INDL )

61.83 +1.07 (+1.76%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 47.60 48.47 47.46 48.42 10,656 +1.38(+2.94%)
Jul 28, 2022 46.50 47.15 46.24 47.04 15,395 +1.56(+3.42%)
Jul 27, 2022 45.04 45.77 44.70 45.48 16,899 +1.70(+3.88%)
Jul 26, 2022 44.01 44.19 43.67 43.79 6,571 -1.08(-2.41%)
Jul 25, 2022 44.87 45.05 44.84 44.87 5,370 -0.22(-0.50%)
Jul 22, 2022 45.38 45.45 44.75 45.09 7,533 -0.35(-0.77%)
Jul 21, 2022 44.91 45.44 44.89 45.44 10,237 +2.00(+4.60%)
Jul 20, 2022 44.09 44.13 42.52 43.44 13,784 -0.95(-2.13%)
Jul 19, 2022 44.05 44.48 43.94 44.39 10,941 +1.63(+3.82%)
Jul 18, 2022 43.49 43.56 42.72 42.76 39,684 -0.49(-1.13%)
Jul 15, 2022 43.07 43.25 42.63 43.25 41,287 +1.15(+2.74%)
Jul 14, 2022 41.09 42.09 40.99 42.09 6,638 +0.28(+0.68%)
Jul 13, 2022 41.30 42.10 41.10 41.81 12,736 -0.99(-2.30%)
Jul 12, 2022 42.42 43.02 42.42 42.80 6,720 -0.11(-0.25%)
Jul 11, 2022 42.77 43.22 42.77 42.91 7,293 -0.32(-0.75%)
Jul 08, 2022 43.11 43.46 42.91 43.23 8,316 -0.22(-0.52%)
Jul 07, 2022 43.25 43.84 43.25 43.45 20,049 +0.37(+0.86%)
Jul 06, 2022 42.89 43.31 42.60 43.08 22,361 +1.36(+3.26%)
Jul 05, 2022 40.76 41.75 40.76 41.72 6,516 +0.01(+0.02%)
Jul 01, 2022 41.04 41.71 41.00 41.71 9,425 +0.29(+0.71%)
Jun 30, 2022 40.86 41.63 40.59 41.42 5,300 -0.16(-0.38%)
Jun 29, 2022 41.30 41.64 41.30 41.58 6,278 +0.64(+1.57%)
Jun 28, 2022 42.04 42.12 40.86 40.93 10,262 -1.17(-2.78%)
Jun 27, 2022 42.01 42.33 41.92 42.10 16,559 -0.62(-1.46%)
Jun 24, 2022 41.96 42.79 41.94 42.73 11,638 +1.16(+2.79%)
Jun 23, 2022 41.17 41.61 40.96 41.57 16,793 +0.85(+2.08%)
Jun 22, 2022 40.68 40.99 40.42 40.72 13,335 -1.47(-3.49%)
Jun 21, 2022 41.95 42.22 41.75 42.19 17,962 +1.77(+4.37%)
Jun 17, 2022 40.15 40.68 39.95 40.43 69,034 -0.15(-0.37%)
Jun 16, 2022 40.82 40.87 40.42 40.57 13,828 -2.50(-5.81%)
Jun 15, 2022 42.47 43.50 42.19 43.08 17,122 +0.72(+1.70%)
Jun 14, 2022 42.39 42.61 42.04 42.36 12,738 +0.41(+0.98%)
Jun 13, 2022 42.00 42.62 41.77 41.95 35,303 -1.52(-3.50%)
Jun 10, 2022 43.86 43.94 43.47 43.47 17,982 -1.20(-2.69%)
Jun 09, 2022 45.48 45.68 44.67 44.67 15,136 -0.55(-1.21%)
Jun 08, 2022 45.46 45.70 45.17 45.22 13,858 -1.04(-2.25%)
Jun 07, 2022 45.53 46.34 45.53 46.26 12,260 +0.22(+0.48%)
Jun 06, 2022 46.98 46.98 46.01 46.04 6,393 -0.07(-0.15%)
Jun 03, 2022 46.67 46.70 45.97 46.11 21,664 -2.22(-4.59%)
Jun 02, 2022 47.48 48.40 47.20 48.32 24,739 +2.01(+4.34%)
Jun 01, 2022 47.13 47.13 45.97 46.31 12,597 +0.00(+0.00%)
May 31, 2022 47.45 47.45 46.30 46.31 26,700 +0.25(+0.55%)
May 27, 2022 45.85 46.11 45.68 46.06 28,804 +0.56(+1.22%)
May 26, 2022 45.12 45.62 44.80 45.50 11,265 +0.84(+1.88%)
May 25, 2022 43.93 44.79 43.73 44.66 29,765 -0.51(-1.12%)
May 24, 2022 44.85 45.37 44.33 45.17 11,314 -0.73(-1.58%)
May 23, 2022 45.63 46.18 45.42 45.90 19,178 +0.68(+1.50%)
May 20, 2022 45.90 45.90 44.00 45.22 18,920 +0.41(+0.92%)
May 19, 2022 44.11 45.30 44.11 44.81 24,307 +0.68(+1.54%)
May 18, 2022 45.88 45.88 44.04 44.13 35,306 -2.34(-5.04%)
May 17, 2022 46.50 46.86 45.88 46.47 15,500 +2.60(+5.93%)
May 16, 2022 44.04 44.21 43.76 43.87 13,358 -0.41(-0.93%)
May 13, 2022 43.75 44.37 43.71 44.28 14,474 +0.02(+0.04%)
May 12, 2022 43.79 44.58 43.57 44.26 34,704 -0.32(-0.72%)
May 11, 2022 45.21 45.88 44.57 44.58 13,688 -0.95(-2.08%)
May 10, 2022 46.72 46.72 44.94 45.53 29,949 -0.85(-1.83%)
May 09, 2022 46.69 47.07 46.18 46.38 71,174 -1.55(-3.24%)
May 06, 2022 47.98 48.32 47.24 47.93 22,901 -1.21(-2.46%)
May 05, 2022 50.58 50.58 48.34 49.14 16,752 -2.96(-5.68%)
May 04, 2022 50.57 52.31 50.09 52.10 36,860 -0.14(-0.26%)
May 03, 2022 52.20 52.38 51.75 52.24 8,885 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.