Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 25, 2022 18.01 18.93 18.00 18.77 246,176 +0.73(+4.05%)
May 24, 2022 17.95 18.09 17.62 18.04 250,778 -0.02(-0.11%)
May 23, 2022 18.29 18.32 17.83 18.06 282,160 -0.04(-0.22%)
May 20, 2022 18.25 18.42 17.49 18.10 343,622 +0.11(+0.61%)
May 19, 2022 17.49 18.11 17.28 17.99 392,981 +0.05(+0.28%)
May 18, 2022 18.12 18.44 17.71 17.94 385,435 -0.54(-2.92%)
May 17, 2022 17.58 18.50 17.58 18.48 359,821 +1.21(+7.01%)
May 16, 2022 17.43 17.59 17.21 17.27 269,275 -0.31(-1.76%)
May 13, 2022 17.47 17.66 17.18 17.58 420,905 +0.33(+1.91%)
May 12, 2022 17.37 17.49 16.71 17.25 359,677 -0.26(-1.48%)
May 11, 2022 17.52 18.02 17.32 17.51 387,740 -0.10(-0.57%)
May 10, 2022 17.65 17.94 17.08 17.61 631,396 +0.15(+0.86%)
May 09, 2022 18.04 18.57 17.36 17.46 444,726 -0.88(-4.80%)
May 06, 2022 16.89 18.47 16.67 18.34 735,643 +1.52(+9.04%)
May 05, 2022 17.60 17.60 16.30 16.82 840,346 -0.78(-4.43%)
May 04, 2022 17.75 17.82 17.13 17.60 441,686 -0.14(-0.79%)
May 03, 2022 17.68 17.94 17.53 17.74 420,940 +0.04(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.