Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 26.48 29.53 17.90 26.15 12,928,340 +15.65(+149.05%)
Jul 28, 2022 10.04 10.65 10.01 10.50 503,466 +0.22(+2.14%)
Jul 27, 2022 9.800 10.28 9.560 10.28 250,504 +0.52(+5.33%)
Jul 26, 2022 8.750 11.00 8.280 9.760 472,977 +0.61(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.