Indicators

Golden Ocean Gp (NQ: GOGL )

14.98 +0.06 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.063	9.080	8.884	9.013	3,460,566	-0.19(-2.06%)
Jul 28, 2022	9.352	9.410	9.116	9.203	2,680,695	-0.15(-1.59%)
Jul 27, 2022	9.187	9.397	9.026	9.352	2,612,155	+0.35(+3.94%)
Jul 26, 2022	9.013	9.055	8.914	8.997	1,707,002	+0.01(+0.09%)
Jul 25, 2022	9.005	9.104	8.939	8.989	2,684,924	+0.05(+0.55%)
Jul 22, 2022	9.162	9.245	8.844	8.939	2,244,907	-0.27(-2.96%)
Jul 21, 2022	9.013	9.228	8.927	9.212	2,849,540	+0.22(+2.48%)
Jul 20, 2022	8.923	9.005	8.758	8.989	2,834,574	-0.10(-1.09%)
Jul 19, 2022	8.947	9.100	8.906	9.088	3,255,393	+0.12(+1.38%)
Jul 18, 2022	9.013	9.183	8.931	8.964	3,999,713	+0.16(+1.78%)
Jul 15, 2022	8.593	8.807	8.502	8.807	2,481,914	+0.45(+5.33%)
Jul 14, 2022	8.188	8.370	8.056	8.361	3,535,949	+0.05(+0.60%)
Jul 13, 2022	8.221	8.403	8.147	8.312	2,694,119	+0.01(+0.10%)
Jul 12, 2022	8.419	8.444	8.184	8.304	3,099,219	-0.23(-2.71%)
Jul 11, 2022	8.576	8.663	8.448	8.535	2,348,629	-0.07(-0.77%)
Jul 08, 2022	8.667	8.749	8.522	8.601	3,171,576	+0.00(+0.00%)
Jul 07, 2022	8.650	8.914	8.531	8.601	5,733,516	+0.33(+3.99%)
Jul 06, 2022	8.543	8.634	8.081	8.271	5,497,777	-0.36(-4.21%)
Jul 05, 2022	8.551	8.650	8.477	8.634	4,662,523	-0.24(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.