Indicators

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

0.1900 +0.0846 (+80.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.610	2.790	2.500	2.751	60,206	+0.26(+10.48%)
Jul 28, 2022	2.270	2.620	2.270	2.490	52,710	+0.22(+9.69%)
Jul 27, 2022	2.290	2.340	2.230	2.270	61,916	-0.08(-3.40%)
Jul 26, 2022	2.250	2.360	2.240	2.350	38,136	+0.03(+1.29%)
Jul 25, 2022	2.480	2.583	2.300	2.320	27,349	-0.11(-4.53%)
Jul 22, 2022	2.460	2.599	2.380	2.430	27,758	-0.03(-1.22%)
Jul 21, 2022	2.410	2.574	2.410	2.460	19,232	-0.05(-1.99%)
Jul 20, 2022	2.440	2.700	2.310	2.510	110,441	+0.07(+2.87%)
Jul 19, 2022	2.320	2.460	2.300	2.440	32,041	+0.11(+4.72%)
Jul 18, 2022	2.400	2.460	2.310	2.330	22,262	+0.05(+2.19%)
Jul 15, 2022	2.300	2.480	2.200	2.280	26,851	-0.10(-4.20%)
Jul 14, 2022	2.500	2.500	2.250	2.380	5,535	-0.12(-4.80%)
Jul 13, 2022	2.270	2.500	2.270	2.500	9,301	+0.14(+5.93%)
Jul 12, 2022	2.520	2.520	2.300	2.360	19,492	-0.17(-6.72%)
Jul 11, 2022	2.850	2.850	2.510	2.530	22,084	-0.30(-10.60%)
Jul 08, 2022	2.800	2.930	2.600	2.830	26,860	+0.05(+1.80%)
Jul 07, 2022	2.470	2.820	2.470	2.780	56,445	+0.41(+17.30%)
Jul 06, 2022	2.550	2.590	2.340	2.370	12,220	-0.20(-7.78%)
Jul 05, 2022	2.530	2.675	2.490	2.570	33,566	+0.07(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.