Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.780 +0.040 (+0.70%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.465 7.535 7.429 7.491 146,373 +0.04(+0.60%)
Jul 29, 2021 7.420 7.482 7.411 7.447 123,887 +0.04(+0.60%)
Jul 28, 2021 7.332 7.429 7.314 7.403 258,285 +0.10(+1.33%)
Jul 27, 2021 7.314 7.323 7.287 7.305 85,532 +0.00(+0.00%)
Jul 26, 2021 7.296 7.314 7.270 7.305 132,284 +0.04(+0.49%)
Jul 23, 2021 7.216 7.270 7.172 7.270 161,675 +0.07(+0.99%)
Jul 22, 2021 7.190 7.216 7.181 7.199 111,834 +0.00(+0.00%)
Jul 21, 2021 7.234 7.256 7.181 7.199 212,666 -0.05(-0.73%)
Jul 20, 2021 7.243 7.261 7.225 7.252 99,544 +0.02(+0.25%)
Jul 19, 2021 7.270 7.314 7.207 7.234 181,312 -0.04(-0.49%)
Jul 16, 2021 7.340 7.354 7.234 7.270 148,681 -0.05(-0.73%)
Jul 15, 2021 7.332 7.394 7.287 7.323 171,033 +0.01(+0.18%)
Jul 14, 2021 7.385 7.403 7.305 7.309 145,011 -0.08(-1.02%)
Jul 13, 2021 7.411 7.473 7.385 7.385 64,262 +0.00(+0.00%)
Jul 12, 2021 7.464 7.464 7.376 7.385 74,532 -0.04(-0.59%)
Jul 09, 2021 7.455 7.455 7.402 7.429 85,822 +0.00(+0.00%)
Jul 08, 2021 7.411 7.447 7.394 7.429 109,609 +0.04(+0.48%)
Jul 07, 2021 7.376 7.429 7.356 7.394 91,705 +0.02(+0.24%)
Jul 06, 2021 7.341 7.376 7.314 7.376 106,146 +0.04(+0.60%)
Jul 02, 2021 7.296 7.332 7.279 7.332 91,485 +0.07(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.